ZMB
ZMB · 美元计价
$91.78
-4.35%
≈ ￥605.748
(-$4.17)
更新于 2026-11-03 16:55:01
24H 最高$96.33
24H 最低$91.18
今日开盘$95.95
24H 成交量$1.47万
流通市值—
24H 涨跌额(-$4.17)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
IBMBIBMB
|
$249.43 | $259.93 | $249.33 | $10.02万 | — | -2.78% |
| 310 |
FFFalcon Finance
|
$0.08727 | $0.09211 | $0.08707 | $44.80万 | $2.09亿 | -4.64% |
| 679 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.15 | $3.21万 | — | -9.62% |
| 359 |
AVNTVeranta
|
$0.0865 | $0.0907 | $0.0853 | $38.04万 | $3,422.94万 | -3.46% |
| 93 |
REDRedStone
|
$0.1353 | $0.1543 | $0.1336 | $280.92万 | $3,778.65万 | -1.96% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 402 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $31.89万 | $5,029.23万 | -3.52% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 322 |
GRTThe Graph
|
$0.01945 | $0.0201 | $0.01919 | $42.72万 | $1.87亿 | -2.06% |
| 680 |
QKCQuarkChain
|
$0.002283 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -0.57% |
| 480 |
NXPCNEXPACE
|
$0.1617 | $0.1688 | $0.1608 | $21.53万 | $2,799.84万 | -3.17% |
| 684 |
IQIQ
|
$0.000704 | $0.000735 | $0.0007 | $2.94万 | $1,995.70万 | -3.69% |
| 335 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $40.85万 | $1,200.28万 | -4.22% |
| 360 |
TOWNSTowns
|
$0.00122 | $0.001391 | $0.00121 | $38.03万 | $273.22万 | -8.48% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 288 |
SYNSynapse
|
$0.15067 | $0.15911 | $0.1484 | $50.26万 | $3,359.78万 | -2.27% |
| 130 |
RAYRaydium
|
$1.5091 | $1.60 | $1.50 | $152.09万 | $4.15亿 | -5.75% |
| 11 |
SNDKBSNDKB
|
$1085.28 | $1,188.65 | $1,068.90 | $5,088.29万 | — | -8.52% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Pump.fun _数字货币市值
PAX Gold _比特币行情
Tether Gold _比特币
NFPrompt _币种排行
Ondo _BTC行情
Sui _币种排行
Gitcoin _比特币
GOOGLB _BTC行情
Aster _加密货币行情
Hedera _加密货币行情
Pendle _比特币
Litecoin _比特币行情
Initia _数字货币市值
TSLAB _币种排行
Dogecoin _以太坊ETH价格
Ethereum _比特币
Pendle _比特币行情
Official _比特币行情
Dogecoin _加密货币行情
Ethereum _BTC行情
MSTRB _加密货币行情
TONToken _BTC行情
SNXXB _比特币行情
BNB _加密货币行情
AAPLB _BTC行情
LITEB _数字货币市值
Pendle _以太坊ETH价格
BNCB _数字货币市值
Artificial _比特币行情
Cardano _币种排行
Sui _BTC行情
Pendle _数字货币市值
EUR _BTC行情
Lisk _比特币
Mitosis _数字货币市值
First Digital _比特币
First Digital _数字货币市值
AAPLB _以太坊ETH价格
Pendle _加密货币行情
Bubblemaps _以太坊ETH价格