Zcash
ZEC · 美元计价
$1137.79
-9.60%
≈ ￥7509.41
(-$120.77)
更新于 2026-11-03 11:05:02
24H 最高$1,284.96
24H 最低$1,126.25
今日开盘$1258.56
24H 成交量$1.94亿
流通市值$194.17亿
24H 涨跌额(-$120.77)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.98万 | — | -2.32% |
| 284 |
FFFalcon Finance
|
$0.08821 | $0.09251 | $0.08753 | $51.03万 | $2.09亿 | -3.58% |
| 682 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.06万 | — | -9.44% |
| 355 |
AVNTVeranta
|
$0.087 | $0.0925 | $0.0862 | $38.86万 | $3,422.94万 | -4.81% |
| 86 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $334.86万 | $3,778.65万 | -1.39% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 273 |
TThreshold Network
|
$0.00436 | $0.00472 | $0.00435 | $53.53万 | $5,029.23万 | -7.63% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 336 |
GRTThe Graph
|
$0.01921 | $0.02025 | $0.01921 | $41.72万 | $1.87亿 | -4.24% |
| 674 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -1.65% |
| 499 |
NXPCNEXPACE
|
$0.1611 | $0.1699 | $0.161 | $20.58万 | $2,799.84万 | -4.11% |
| 685 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.67万 | $1,995.70万 | -4.36% |
| 329 |
TSTTest
|
$0.01237 | $0.01321 | $0.01233 | $42.52万 | $1,200.28万 | -4.85% |
| 399 |
TOWNSTowns
|
$0.00125 | $0.001391 | $0.001245 | $32.82万 | $273.22万 | -7.75% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 312 |
SYNSynapse
|
$0.14964 | $0.15911 | $0.14894 | $45.08万 | $3,359.78万 | -4.98% |
| 170 |
RAYRaydium
|
$1.509 | $1.64 | $1.51 | $99.03万 | $4.15亿 | -6.80% |
| 11 |
SNDKBSNDKB
|
$1091.7 | $1,197.98 | $1,068.90 | $5,302.43万 | — | -7.79% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Holo _币种排行
Pendle _比特币
Hedera _数字货币市值
Initia _比特币行情
INTWB _以太坊ETH价格
TONToken _比特币行情
Lisk _以太坊ETH价格
MSTRB _BTC行情
MUB _数字货币市值
Avalanche _BTC行情
Ethereum _加密货币行情
Lisk _加密货币行情
RedStone _比特币
INTWB _币种排行
Solana _数字货币市值
XRP _币种排行
CRCLB _币种排行
Uniswap _以太坊ETH价格
TRON _币种排行
SNDKB _比特币行情
GOOGLB _以太坊ETH价格
INTWB _比特币行情
Ethena _币种排行
Cardano _以太坊ETH价格
CRCLB _数字货币市值
TONToken _以太坊ETH价格
LayerZero _以太坊ETH价格
Celo _数字货币市值
BNCB _比特币行情
Caldera _BTC行情
CRWVB _加密货币行情
THORChain _以太坊ETH价格
LITEB _加密货币行情
BFUSD _比特币
Mitosis _比特币
牛来 _数字货币市值
RedStone _比特币行情
Zcash _BTC行情
RedStone _以太坊ETH价格
AAPLB _加密货币行情