Plasma
XPL · 美元计价
$0.0635
-10.30%
≈ ￥0.4191
(-$0.01)
更新于 2026-11-03 14:25:02
24H 最高$0.0711
24H 最低$0.0622
今日开盘$0.07079
24H 成交量$1,238.81万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
IBMBIBMB
|
$251.1 | $259.93 | $251.10 | $9.84万 | — | -2.38% |
| 283 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.56万 | $2.09亿 | -3.51% |
| 679 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.17 | $3.19万 | — | -10.00% |
| 364 |
AVNTVeranta
|
$0.0865 | $0.0907 | $0.0862 | $37.56万 | $3,422.94万 | -3.78% |
| 85 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1337 | $332.93万 | $3,778.65万 | 0.15% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 403 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.11万 | $5,029.23万 | -3.51% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 327 |
GRTThe Graph
|
$0.01932 | $0.0201 | $0.01921 | $42.37万 | $1.87亿 | -2.96% |
| 673 |
QKCQuarkChain
|
$0.002318 | $0.002387 | $0.002235 | $3.74万 | $1,669.62万 | -1.70% |
| 486 |
NXPCNEXPACE
|
$0.1618 | $0.1688 | $0.1608 | $21.56万 | $2,799.84万 | -3.46% |
| 683 |
IQIQ
|
$0.000702 | $0.000735 | $0.0007 | $2.95万 | $1,995.70万 | -4.36% |
| 338 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $41.15万 | $1,200.28万 | -3.79% |
| 394 |
TOWNSTowns
|
$0.001259 | $0.001391 | $0.001239 | $33.42万 | $273.22万 | -6.39% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 293 |
SYNSynapse
|
$0.15108 | $0.15911 | $0.14888 | $49.34万 | $3,359.78万 | -2.24% |
| 145 |
RAYRaydium
|
$1.5213 | $1.60 | $1.50 | $126.47万 | $4.15亿 | -4.65% |
| 11 |
SNDKBSNDKB
|
$1078.99 | $1,188.98 | $1,068.90 | $5,207.52万 | — | -8.79% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Ethena _以太坊ETH价格
THORChain _以太坊ETH价格
EUR _BTC行情
Stellar _币种排行
Artificial _以太坊ETH价格
LITEB _加密货币行情
MARSCOIN _比特币行情
Quant _以太坊ETH价格
Stellar _加密货币行情
Sophon _比特币
Chainlink _比特币
LITEB _比特币行情
Worldcoin _BTC行情
RedStone _比特币行情
TRON _比特币
Near Protocol _以太坊ETH价格
TONToken _币种排行
Ethereum _数字货币市值
Ethena _币种排行
GOOGLB _以太坊ETH价格
Nomina _数字货币市值
Uniswap _币种排行
CRWVB _以太坊ETH价格
MegaETH _BTC行情
Aave _加密货币行情
BEAMX _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Solana _比特币行情
United Stables _以太坊ETH价格
Polkadot _BTC行情
RedStone _币种排行
Chainlink _比特币
USDC _加密货币行情
BitTensor _加密货币行情
Quant _加密货币行情
Worldcoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
NVDAB _加密货币行情
Chainlink _币种排行
ZAMA _加密货币行情