清枢数
行情总览
XEM

NEM

XEM · 美元计价
$0.01596
3.17% ≈ ￥0.105336 ($0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
← 返回行情列表

XEM 走势

相关币种行情

查看全部行情 →
Juventus Fan Token $0.254 -3.79% Tree Capital $0.0332 -5.68% Mira Network $0.03868 -2.94% BounceAUCTION $3.227 -2.57% AIGENSYN $0.01593 -5.29% BETA $0.00036 -64.00% ICONICX $0.00841 -14.97% SLF $0.0208 -12.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
631 IBMB IBMBIBMB $252.58 $259.93 $251.54 $10.01万 — -2.06%
302 FF FFFalcon Finance $0.08895 $0.09251 $0.08848 $46.60万 $2.09亿 -1.42%
684 HIMSB HIMSBHIMSB $25.34 $28.47 $25.17 $3.08万 — -9.37%
349 AVNT AVNTVeranta $0.0878 $0.0929 $0.0862 $39.11万 $3,422.94万 -5.18%
86 RED REDRedStone $0.1359 $0.1611 $0.1337 $334.99万 $3,778.65万 -1.59%
471 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
635 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
266 T TThreshold Network $0.00438 $0.00475 $0.00435 $54.96万 $5,029.23万 -6.61%
372 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
346 GRT GRTThe Graph $0.01949 $0.02025 $0.01925 $39.54万 $1.87亿 -3.66%
671 QKC QKCQuarkChain $0.002269 $0.002392 $0.00225 $4.11万 $1,669.62万 -2.83%
523 NXPC NXPCNEXPACE $0.1644 $0.1699 $0.1624 $18.37万 $2,799.84万 -2.89%
689 IQ IQIQ $0.000705 $0.000739 $0.0007 $2.49万 $1,995.70万 -3.95%
335 TST TSTTest $0.01251 $0.01321 $0.01233 $41.08万 $1,200.28万 -5.16%
395 TOWNS TOWNSTowns $0.001277 $0.001391 $0.001265 $32.41万 $273.22万 -6.17%
377 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
309 SYN SYNSynapse $0.15135 $0.15928 $0.14923 $45.37万 $3,359.78万 -4.88%
174 RAY RAYRaydium $1.5378 $1.64 $1.52 $94.83万 $4.15亿 -5.51%
11 SNDKB SNDKBSNDKB $1095.14 $1,197.98 $1,068.90 $5,344.30万 — -7.87%
574 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%

相关站点

共 40 个
RedStone _币种排行 Eigenlayer _币种排行 XRP _加密货币行情 Lisk _BTC行情 Origin _以太坊ETH价格 LayerZero _比特币行情 Uniswap _加密货币行情 BEAMX _加密货币行情 Artificial _以太坊ETH价格 Sui _BTC行情 Dogecoin _BTC行情 BNCB _BTC行情 BitTensor _数字货币市值 MegaETH _数字货币市值 SOXLB _加密货币行情 牛来 _比特币 Celo _币种排行 THORChain _比特币 AAPLB _比特币 MARSCOIN _BTC行情 Injective _数字货币市值 BFUSD _比特币行情 Filecoin _以太坊ETH价格 Plasma _加密货币行情 CRWVB _币种排行 SNXXB _数字货币市值 Near Protocol _比特币行情 Origin _加密货币行情 Chainlink _币种排行 RWUSD _币种排行 ZAMA _BTC行情 LayerZero _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 CRCLB _以太坊ETH价格 LayerZero _BTC行情 Aster _数字货币市值 First Digital _加密货币行情 LayerZero _以太坊ETH价格 Haedal _以太坊ETH价格 Ondo _比特币行情