Xai Games
XAI · 美元计价
$0.00685
-2.84%
≈ ￥0.04521
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.00713
24H 最低$0.00678
今日开盘$0.00705
24H 成交量$16.70万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
IBMBIBMB
|
$259.07 | $259.39 | $255.78 | $4.30万 | — | 0.58% |
| 236 |
FFFalcon Finance
|
$0.08958 | $0.09251 | $0.08879 | $58.46万 | $2.09亿 | 0.34% |
| 688 |
HIMSBHIMSB
|
$27.62 | $28.47 | $27.47 | $2.03万 | — | -0.83% |
| 308 |
AVNTVeranta
|
$0.0891 | $0.0935 | $0.0883 | $40.86万 | $3,610.36万 | -4.30% |
| 81 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1339 | $329.61万 | $3,799.93万 | -0.15% |
| 456 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 218 |
TThreshold Network
|
$0.00456 | $0.00479 | $0.00448 | $65.82万 | $5,197.18万 | -2.15% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 363 |
GRTThe Graph
|
$0.01987 | $0.02028 | $0.01972 | $34.57万 | $1.93亿 | -2.02% |
| 657 |
QKCQuarkChain
|
$0.002329 | $0.002402 | $0.002262 | $4.97万 | $1,728.49万 | -1.23% |
| 540 |
NXPCNEXPACE
|
$0.168 | $0.1699 | $0.1656 | $15.48万 | $2,854.92万 | -1.12% |
| 680 |
IQIQ
|
$0.00072 | $0.000743 | $0.000715 | $2.35万 | $2,057.31万 | -2.70% |
| 376 |
TSTTest
|
$0.01279 | $0.01333 | $0.01277 | $32.69万 | $1,257.62万 | -3.76% |
| 429 |
TOWNSTowns
|
$0.001311 | $0.001391 | $0.001294 | $26.44万 | $287.85万 | -4.52% |
| 356 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 333 |
SYNSynapse
|
$0.15656 | $0.15928 | $0.15202 | $37.25万 | $3,422.48万 | -1.19% |
| 203 |
RAYRaydium
|
$1.5602 | $1.64 | $1.55 | $72.57万 | $4.38亿 | -3.64% |
| 12 |
SNDKBSNDKB
|
$1125.59 | $1,197.98 | $1,117.87 | $3,987.58万 | — | -3.75% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
相关站点
共 40 个
Ethena USDe _数字货币市值
USDC _比特币行情
BEAMX _比特币行情
Bubblemaps _比特币行情
TRON _加密货币行情
BEAMX _加密货币行情
Injective _加密货币行情
Litecoin _数字货币市值
MARSCOIN _加密货币行情
Haedal _以太坊ETH价格
Haedal _以太坊ETH价格
牛来 _加密货币行情
Stellar _比特币行情
Hashflow _比特币
OFFICIAL TRUMP _数字货币市值
KORUB _比特币
CRCLB _币种排行
Aave _以太坊ETH价格
Ondo _比特币
Cardano _BTC行情
Artificial _加密货币行情
Caldera _以太坊ETH价格
CRWVB _以太坊ETH价格
Aptos _以太坊ETH价格
GOOGLB _以太坊ETH价格
Stellar _以太坊ETH价格
Pudgy Penguins _币种排行
BNCB _BTC行情
Ripple USD _比特币行情
Huma Finance _数字货币市值
Pepe _BTC行情
NVDAB _以太坊ETH价格
Polkadot _比特币行情
TSLAB _币种排行
QQQB _币种排行
Pudgy Penguins _BTC行情
Near Protocol _数字货币市值
Celestia _数字货币市值
Origin _比特币行情
Holo _以太坊ETH价格