dogwifhat
WIF · 美元计价
$0.1687
-4.42%
≈ ￥1.1134
(-$0.01)
更新于 2026-11-03 04:35:01
24H 最高$0.1781
24H 最低$0.1678
今日开盘$0.1765
24H 成交量$63.34万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
IBMBIBMB
|
$254.21 | $259.93 | $252.86 | $7.83万 | — | -1.27% |
| 270 |
FFFalcon Finance
|
$0.08929 | $0.09251 | $0.08862 | $54.49万 | $2.09亿 | -0.11% |
| 682 |
HIMSBHIMSB
|
$25.98 | $28.47 | $25.95 | $2.79万 | — | -6.65% |
| 321 |
AVNTVeranta
|
$0.0867 | $0.093 | $0.0862 | $42.35万 | $3,422.94万 | -5.86% |
| 85 |
REDRedStone
|
$0.1344 | $0.1611 | $0.1337 | $334.65万 | $3,778.65万 | -0.59% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 233 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00442 | $64.98万 | $5,029.23万 | -3.04% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 326 |
GRTThe Graph
|
$0.01937 | $0.02027 | $0.01925 | $42.16万 | $1.87亿 | -3.58% |
| 667 |
QKCQuarkChain
|
$0.0023 | $0.002392 | $0.002251 | $4.81万 | $1,669.62万 | -2.91% |
| 549 |
NXPCNEXPACE
|
$0.163 | $0.1699 | $0.1624 | $16.71万 | $2,799.84万 | -2.92% |
| 687 |
IQIQ
|
$0.000704 | $0.000739 | $0.000701 | $2.42万 | $1,995.70万 | -4.61% |
| 331 |
TSTTest
|
$0.01251 | $0.01322 | $0.01233 | $41.88万 | $1,200.28万 | -4.50% |
| 404 |
TOWNSTowns
|
$0.001275 | $0.001391 | $0.001265 | $31.42万 | $273.22万 | -5.70% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 319 |
SYNSynapse
|
$0.1499 | $0.15928 | $0.1497 | $42.84万 | $3,359.78万 | -3.71% |
| 173 |
RAYRaydium
|
$1.5263 | $1.64 | $1.52 | $94.49万 | $4.15亿 | -6.16% |
| 11 |
SNDKBSNDKB
|
$1076.49 | $1,197.98 | $1,074.80 | $5,033.61万 | — | -7.46% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Worldcoin _比特币
Litecoin _BTC行情
PAX Gold _比特币
MSTRB _比特币
Plasma _数字货币市值
PAX Gold _比特币行情
Aave _币种排行
MegaETH _数字货币市值
XRP _以太坊ETH价格
Ondo _比特币行情
Tether Gold _比特币行情
Gitcoin _以太坊ETH价格
EUR _数字货币市值
Caldera _数字货币市值
Initia _比特币行情
Gitcoin _BTC行情
INTCB _数字货币市值
United Stables _BTC行情
USD1 _比特币
Zcash _比特币
Quant _比特币行情
Near Protocol _币种排行
EUR _比特币行情
Origin _数字货币市值
Tether Gold _币种排行
SNXXB _BTC行情
Artificial _比特币行情
Dogecoin _比特币
Lisk _加密货币行情
ZAMA _以太坊ETH价格
Ethena USDe _比特币
Stellar _加密货币行情
RedStone _数字货币市值
Origin _以太坊ETH价格
CRWVB _数字货币市值
BNB _数字货币市值
Quant _BTC行情
RWUSD _比特币
Solana _币种排行
EUR _比特币行情