THETA
THETA · 美元计价
$0.1488
-5.64%
≈ ￥0.98208
(-$0.01)
更新于 2026-11-03 11:25:01
24H 最高$0.1581
24H 最低$0.1476
今日开盘$0.1577
24H 成交量$32.55万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.97万 | — | -2.31% |
| 284 |
FFFalcon Finance
|
$0.08814 | $0.09251 | $0.08753 | $51.59万 | $2.09亿 | -3.55% |
| 681 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.15万 | — | -9.30% |
| 360 |
AVNTVeranta
|
$0.0874 | $0.0925 | $0.0862 | $38.27万 | $3,422.94万 | -5.31% |
| 87 |
REDRedStone
|
$0.1351 | $0.1611 | $0.1337 | $335.05万 | $3,778.65万 | -1.75% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 272 |
TThreshold Network
|
$0.00437 | $0.0047 | $0.00435 | $53.73万 | $5,029.23万 | -7.02% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 327 |
GRTThe Graph
|
$0.01937 | $0.02025 | $0.01921 | $43.07万 | $1.87亿 | -3.54% |
| 676 |
QKCQuarkChain
|
$0.00224 | $0.002392 | $0.002235 | $3.80万 | $1,669.62万 | -3.70% |
| 496 |
NXPCNEXPACE
|
$0.1626 | $0.1699 | $0.161 | $20.95万 | $2,799.84万 | -4.01% |
| 684 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.76万 | $1,995.70万 | -4.47% |
| 330 |
TSTTest
|
$0.01246 | $0.01321 | $0.01233 | $42.80万 | $1,200.28万 | -4.59% |
| 398 |
TOWNSTowns
|
$0.001253 | $0.001391 | $0.001245 | $32.69万 | $273.22万 | -8.54% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 313 |
SYNSynapse
|
$0.14989 | $0.15911 | $0.14894 | $45.46万 | $3,359.78万 | -5.38% |
| 163 |
RAYRaydium
|
$1.5107 | $1.64 | $1.51 | $104.08万 | $4.15亿 | -7.30% |
| 11 |
SNDKBSNDKB
|
$1093.43 | $1,197.98 | $1,068.90 | $5,302.55万 | — | -8.37% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Tether Gold _比特币行情
LayerZero _数字货币市值
Uniswap _加密货币行情
Tether Gold _比特币行情
SNDKB _数字货币市值
Ethereum _数字货币市值
Gitcoin _比特币
MegaETH _比特币
MRVLB _加密货币行情
TONToken _比特币
Aster _币种排行
Filecoin _以太坊ETH价格
Solana _币种排行
Gitcoin _以太坊ETH价格
Gram _以太坊ETH价格
LayerZero _以太坊ETH价格
EUR _BTC行情
Initia _以太坊ETH价格
SNXXB _加密货币行情
First Digital _币种排行
Injective _BTC行情
SOXLB _比特币行情
Initia _数字货币市值
SOXLB _BTC行情
NBISB _币种排行
Hyperliquid _数字货币市值
Ondo _加密货币行情
BEAMX _数字货币市值
MARSCOIN _BTC行情
LayerZero _数字货币市值
Avalanche _以太坊ETH价格
Initia _以太坊ETH价格
GOOGLB _币种排行
Ethereum _数字货币市值
QQQB _币种排行
BNCB _加密货币行情
Celestia _以太坊ETH价格
Pepe _比特币行情
XRP _比特币行情
MegaETH _币种排行