SuperVerse
SUPER · 美元计价
$0.1352
-6.82%
≈ ￥0.89232
(-$0.01)
更新于 2026-11-15 12:40:03
24H 最高$0.1459
24H 最低$0.1281
今日开盘$0.1451
24H 成交量$73.89万
流通市值$6,226.71万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
IBMBIBMB
|
$246.52 | $246.92 | $243.89 | $2.59万 | — | 0.27% |
| 134 |
FFFalcon Finance
|
$0.0916 | $0.09295 | $0.08782 | $193.87万 | $2.15亿 | 0.70% |
| 593 |
HIMSBHIMSB
|
$19.19 | $19.41 | $18.72 | $3.25万 | — | -0.83% |
| 315 |
AVNTVeranta
|
$0.0712 | $0.0811 | $0.0674 | $47.74万 | $2,857.88万 | -11.77% |
| 353 |
REDRedStone
|
$0.1093 | $0.121 | $0.1053 | $40.12万 | $3,203.21万 | -9.37% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 373 |
TThreshold Network
|
$0.0039 | $0.00432 | $0.00378 | $36.93万 | $4,503.97万 | -9.30% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 174 |
GRTThe Graph
|
$0.01664 | $0.01774 | $0.01556 | $124.73万 | $1.59亿 | -3.03% |
| 534 |
QKCQuarkChain
|
$0.001944 | $0.002089 | $0.001913 | $13.53万 | $1,440.96万 | -5.49% |
| 232 |
NXPCNEXPACE
|
$0.1372 | $0.1508 | $0.1295 | $77.59万 | $2,367.83万 | -8.29% |
| 575 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.36万 | $1,687.86万 | -2.75% |
| 145 |
TSTTest
|
$0.01061 | $0.01184 | $0.0098 | $164.35万 | $1,040.73万 | -9.24% |
| 441 |
TOWNSTowns
|
$0.00101 | $0.001099 | $0.00094 | $27.91万 | $219.01万 | -7.08% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 387 |
SYNSynapse
|
$0.11339 | $0.1153 | $0.1044 | $34.63万 | $2,413.84万 | -0.45% |
| 88 |
RAYRaydium
|
$1.3821 | $1.46 | $1.30 | $390.19万 | $3.79亿 | -4.87% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.26 | $867.73 | $829.50 | $565.11万 | $1.10亿 | -1.23% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |