Sui
SUI · 美元计价
$0.87
-2.23%
≈ ￥5.742
(-$0.02)
更新于 2026-11-03 03:20:02
24H 最高$0.9088
24H 最低$0.8668
今日开盘$0.8898
24H 成交量$2,015.60万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
IBMBIBMB
|
$255.83 | $259.93 | $255.78 | $5.32万 | — | -0.66% |
| 264 |
FFFalcon Finance
|
$0.08931 | $0.09251 | $0.08894 | $54.84万 | $2.09亿 | -0.06% |
| 682 |
HIMSBHIMSB
|
$26.68 | $28.47 | $26.49 | $2.49万 | — | -4.30% |
| 331 |
AVNTVeranta
|
$0.0872 | $0.093 | $0.087 | $40.46万 | $3,422.94万 | -5.32% |
| 84 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1339 | $333.02万 | $3,778.65万 | 0.37% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 229 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00445 | $64.88万 | $5,029.23万 | -2.83% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 332 |
GRTThe Graph
|
$0.01942 | $0.02027 | $0.01938 | $40.33万 | $1.87亿 | -2.80% |
| 661 |
QKCQuarkChain
|
$0.002295 | $0.002392 | $0.002262 | $4.81万 | $1,669.62万 | -3.49% |
| 550 |
NXPCNEXPACE
|
$0.164 | $0.1699 | $0.164 | $15.79万 | $2,799.84万 | -1.91% |
| 683 |
IQIQ
|
$0.00071 | $0.00074 | $0.000707 | $2.39万 | $1,995.70万 | -3.66% |
| 363 |
TSTTest
|
$0.01258 | $0.01322 | $0.01255 | $36.72万 | $1,200.28万 | -3.90% |
| 409 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001277 | $30.22万 | $273.22万 | -5.67% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 344 |
SYNSynapse
|
$0.15228 | $0.15928 | $0.15202 | $38.76万 | $3,359.78万 | -1.41% |
| 188 |
RAYRaydium
|
$1.536 | $1.64 | $1.52 | $83.02万 | $4.15亿 | -4.64% |
| 11 |
SNDKBSNDKB
|
$1093.06 | $1,197.98 | $1,091.37 | $4,831.95万 | — | -5.67% |
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
KORUB _BTC行情
Huma Finance _币种排行
Haedal _以太坊ETH价格
Gitcoin _以太坊ETH价格
Near Protocol _币种排行
SKHYB _币种排行
Quant _币种排行
Bubblemaps _比特币
Gram _数字货币市值
AMDB _BTC行情
Dogecoin _加密货币行情
Bubblemaps _比特币
LayerZero _比特币
BEAMX _以太坊ETH价格
Arbitrum _数字货币市值
Official _加密货币行情
INTCB _币种排行
RedStone _币种排行
Gitcoin _BTC行情
SNXXB _币种排行
牛来 _比特币行情
Artificial _比特币
Worldcoin _币种排行
Ethena _以太坊ETH价格
Bitcoin _BTC行情
Sei _以太坊ETH价格
DRAMB _币种排行
Sophon _BTC行情
Sui _比特币行情
Pudgy Penguins _加密货币行情
Origin _加密货币行情
Quant _比特币行情
Hedera _比特币
Aptos _比特币
Ripple USD _币种排行
USD1 _币种排行
Stellar _BTC行情
Pump.fun _加密货币行情
Lisk _比特币
BitTensor _比特币