Stacks
STX · 美元计价
$0.328
1.39%
≈ ￥2.1648
($0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3235
24H 成交量$261.71万
流通市值$6.17亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
IBMBIBMB
|
$252.4 | $259.93 | $251.54 | $9.79万 | — | -2.07% |
| 274 |
FFFalcon Finance
|
$0.08918 | $0.09251 | $0.08862 | $53.86万 | $2.09亿 | -0.60% |
| 681 |
HIMSBHIMSB
|
$25.2 | $28.47 | $25.17 | $3.11万 | — | -9.45% |
| 326 |
AVNTVeranta
|
$0.0887 | $0.093 | $0.0862 | $42.83万 | $3,422.94万 | -3.59% |
| 85 |
REDRedStone
|
$0.1367 | $0.1611 | $0.1337 | $336.61万 | $3,778.65万 | 0.74% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 236 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00442 | $65.37万 | $5,029.23万 | -3.04% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 335 |
GRTThe Graph
|
$0.01972 | $0.02027 | $0.01925 | $41.72万 | $1.87亿 | -1.84% |
| 669 |
QKCQuarkChain
|
$0.002301 | $0.002392 | $0.002251 | $4.71万 | $1,669.62万 | -1.29% |
| 538 |
NXPCNEXPACE
|
$0.1657 | $0.1699 | $0.1624 | $17.83万 | $2,799.84万 | -1.55% |
| 688 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.57万 | $1,995.70万 | -3.94% |
| 334 |
TSTTest
|
$0.01269 | $0.01321 | $0.01233 | $41.81万 | $1,200.28万 | -3.43% |
| 401 |
TOWNSTowns
|
$0.001294 | $0.001391 | $0.001265 | $32.54万 | $273.22万 | -4.36% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 319 |
SYNSynapse
|
$0.1518 | $0.15928 | $0.14923 | $43.80万 | $3,359.78万 | -3.45% |
| 179 |
RAYRaydium
|
$1.5439 | $1.64 | $1.52 | $93.76万 | $4.15亿 | -4.99% |
| 11 |
SNDKBSNDKB
|
$1090.36 | $1,197.98 | $1,068.90 | $5,249.83万 | — | -6.63% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Plasma _比特币
Pudgy Penguins _数字货币市值
Caldera _比特币
CRWVB _数字货币市值
Ethereum _比特币行情
INTCB _比特币行情
Stellar _BTC行情
Quant _以太坊ETH价格
Arbitrum _币种排行
Filecoin _比特币
LayerZero _币种排行
Aptos _加密货币行情
牛来 _币种排行
Ripple USD _比特币行情
TRON _数字货币市值
Bitcoin _币种排行
Filecoin _加密货币行情
Haedal _以太坊ETH价格
Holo _BTC行情
MARSCOIN _以太坊ETH价格
KORUB _加密货币行情
Hyperliquid _比特币行情
Litecoin _以太坊ETH价格
MUB _币种排行
Ripple USD _比特币
Hyperliquid _币种排行
Initia _比特币行情
XRP _加密货币行情
Lisk _比特币
NVDAB _数字货币市值
Haedal _以太坊ETH价格
USDC _数字货币市值
DRAMB _币种排行
BNCB _BTC行情
XRP _数字货币市值
ZAMA _以太坊ETH价格
Bitcoin Cash _比特币
RedStone _加密货币行情
SOXLB _比特币行情
Injective _BTC行情