斯蒂姆币
STEEM · 美元计价
$0.04559
-3.39%
≈ ￥0.300894
(-$0.00)
更新于 2026-11-09 13:15:02
24H 最高$0.04745
24H 最低$0.04477
今日开盘$0.04719
24H 成交量$16.39万
流通市值$2,621.62万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
IBMBIBMB
|
$247.66 | $248.01 | $244.25 | $4.29万 | — | 0.93% |
| 307 |
FFFalcon Finance
|
$0.08596 | $0.08699 | $0.085 | $45.70万 | $2.00亿 | -0.15% |
| 658 |
HIMSBHIMSB
|
$26.04 | $26.26 | $25.38 | $4.47万 | — | 0.19% |
| 423 |
AVNTVeranta
|
$0.0807 | $0.084 | $0.0776 | $28.98万 | $3,166.90万 | -2.54% |
| 155 |
REDRedStone
|
$0.1532 | $0.1571 | $0.1465 | $99.90万 | $4,298.73万 | 1.32% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 458 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $24.46万 | $5,035.74万 | 0.00% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 250 |
GRTThe Graph
|
$0.01841 | $0.0188 | $0.01775 | $57.99万 | $1.76亿 | -1.76% |
| 654 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002123 | $5.36万 | $1,579.52万 | -2.15% |
| 162 |
NXPCNEXPACE
|
$0.1519 | $0.1585 | $0.1386 | $94.51万 | $2,464.30万 | 0.33% |
| 670 |
IQIQ
|
$0.000656 | $0.000681 | $0.000639 | $2.31万 | $1,829.72万 | -1.94% |
| 303 |
TSTTest
|
$0.0117 | $0.01207 | $0.01074 | $46.28万 | $1,084.77万 | -1.43% |
| 507 |
TOWNSTowns
|
$0.001087 | $0.001154 | $0.001006 | $19.22万 | $232.38万 | -5.23% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 506 |
SYNSynapse
|
$0.13959 | $0.14568 | $0.13329 | $19.30万 | $3,083.18万 | -1.73% |
| 99 |
RAYRaydium
|
$1.6965 | $1.82 | $1.64 | $206.50万 | $4.68亿 | -5.80% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$830.21 | $858.45 | $806.40 | $1,945.52万 | $1.10亿 | -0.37% |
| 565 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
相关站点
共 40 个
Ondo _加密货币行情
Ether.fi _以太坊ETH价格
Plasma _比特币行情
Hyperliquid _数字货币市值
Gains Network _加密货币行情
NFPrompt _比特币行情
United Stables _比特币行情
牛来 _比特币行情
Hedera _加密货币行情
Filecoin _比特币
比特币 _加密货币行情
RWUSD _数字货币市值
Reserve Rights _比特币行情
First Digital _以太坊ETH价格
Solana _比特币
大零币 _数字货币市值
EWYB _比特币
币安币 _以太坊ETH价格
Worldcoin _比特币行情
Chainlink _比特币行情
Aptos _币种排行
Zama _以太坊ETH价格
EWYB _以太坊ETH价格
狗币 _加密货币行情
莱特币 _数字货币市值
Wrapped _币种排行
LayerZero _币种排行
Bubblemaps _加密货币行情
RWUSD _以太坊ETH价格
Filecoin _加密货币行情
Pudgy Penguins _比特币行情
Plasma _比特币
Ether.fi _加密货币行情
BFUSD _加密货币行情
USD1 _比特币
波场 _以太坊ETH价格
First Neiro _币种排行
Sui _数字货币市值
BEAMX _以太坊ETH价格
Celestia _币种排行