Siacoin
SC · 美元计价
$0.000736
-1.21%
≈ ￥0.0048576
(-$0.00)
更新于 2026-11-03 01:55:03
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000745
24H 成交量$20.13万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
IBMBIBMB
|
$259.18 | $259.93 | $255.78 | $5.13万 | — | 0.44% |
| 251 |
FFFalcon Finance
|
$0.0895 | $0.09251 | $0.08879 | $57.17万 | $2.09亿 | 0.60% |
| 685 |
HIMSBHIMSB
|
$26.97 | $28.47 | $26.95 | $2.26万 | — | -3.23% |
| 311 |
AVNTVeranta
|
$0.0872 | $0.0932 | $0.0871 | $43.48万 | $3,422.94万 | -6.44% |
| 83 |
REDRedStone
|
$0.1347 | $0.1611 | $0.1339 | $334.72万 | $3,778.65万 | -1.10% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 228 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00445 | $64.93万 | $5,029.23万 | -4.09% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 341 |
GRTThe Graph
|
$0.01949 | $0.02027 | $0.0194 | $38.72万 | $1.87亿 | -3.28% |
| 662 |
QKCQuarkChain
|
$0.002289 | $0.002401 | $0.002262 | $4.79万 | $1,669.62万 | -3.46% |
| 545 |
NXPCNEXPACE
|
$0.1651 | $0.1699 | $0.1648 | $16.16万 | $2,799.84万 | -2.37% |
| 682 |
IQIQ
|
$0.000715 | $0.000742 | $0.000712 | $2.31万 | $1,995.70万 | -3.64% |
| 367 |
TSTTest
|
$0.01259 | $0.01332 | $0.01255 | $35.53万 | $1,200.28万 | -5.48% |
| 425 |
TOWNSTowns
|
$0.001281 | $0.001391 | $0.001277 | $28.92万 | $273.22万 | -6.36% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 323 |
SYNSynapse
|
$0.15265 | $0.15928 | $0.15202 | $40.99万 | $3,359.78万 | -2.34% |
| 191 |
RAYRaydium
|
$1.5324 | $1.64 | $1.52 | $81.26万 | $4.15亿 | -5.64% |
| 11 |
SNDKBSNDKB
|
$1116.25 | $1,197.98 | $1,106.05 | $4,534.73万 | — | -4.55% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Cardano _币种排行
KORUB _币种排行
Ethena _比特币行情
Pepe _BTC行情
TQQQB _以太坊ETH价格
Mitosis _币种排行
Zcash _比特币行情
Sophon _比特币行情
Chainlink _BTC行情
Pudgy Penguins _比特币
Aerodrome _比特币行情
BNB _BTC行情
BFUSD _币种排行
XRP _币种排行
Origin _比特币行情
Sui _比特币
Origin _加密货币行情
Ethena _加密货币行情
Holo _币种排行
RWUSD _数字货币市值
Aster _以太坊ETH价格
Haedal _加密货币行情
Bubblemaps _数字货币市值
Aster _BTC行情
Cardano _BTC行情
Celo _比特币
KORUB _币种排行
Caldera _数字货币市值
BNB _BTC行情
Polkadot _以太坊ETH价格
Huma Finance _比特币
Ripple USD _BTC行情
Tether Gold _数字货币市值
Solana _加密货币行情
Ethena USDe _数字货币市值
Bitcoin _以太坊ETH价格
PAX Gold _BTC行情
PAX Gold _比特币
First Digital _比特币