Sapien
SAPIEN · 美元计价
$0.0488
-4.39%
≈ ￥0.32208
(-$0.00)
更新于 2026-11-03 04:55:02
24H 最高$0.05148
24H 最低$0.0487
今日开盘$0.05104
24H 成交量$18.82万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
IBMBIBMB
|
$253.29 | $259.93 | $252.86 | $8.47万 | — | -1.65% |
| 271 |
FFFalcon Finance
|
$0.08923 | $0.09251 | $0.08862 | $54.26万 | $2.09亿 | -0.44% |
| 682 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.21 | $2.85万 | — | -8.84% |
| 326 |
AVNTVeranta
|
$0.0868 | $0.093 | $0.0862 | $42.26万 | $3,422.94万 | -5.76% |
| 85 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $335.65万 | $3,778.65万 | -0.66% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 235 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.84万 | $5,029.23万 | -3.90% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 327 |
GRTThe Graph
|
$0.01942 | $0.02027 | $0.01925 | $42.13万 | $1.87亿 | -3.38% |
| 667 |
QKCQuarkChain
|
$0.002271 | $0.002392 | $0.002251 | $4.85万 | $1,669.62万 | -4.02% |
| 549 |
NXPCNEXPACE
|
$0.1633 | $0.1699 | $0.1624 | $16.87万 | $2,799.84万 | -2.86% |
| 685 |
IQIQ
|
$0.0007 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -4.76% |
| 329 |
TSTTest
|
$0.01253 | $0.01322 | $0.01233 | $42.04万 | $1,200.28万 | -5.00% |
| 402 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001265 | $31.85万 | $273.22万 | -5.19% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 311 |
SYNSynapse
|
$0.15067 | $0.15928 | $0.14923 | $44.16万 | $3,359.78万 | -3.46% |
| 179 |
RAYRaydium
|
$1.532 | $1.64 | $1.52 | $92.84万 | $4.15亿 | -6.09% |
| 11 |
SNDKBSNDKB
|
$1073.13 | $1,197.98 | $1,070.29 | $5,078.95万 | — | -8.01% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
BNB _数字货币市值
MARSCOIN _比特币
Bitcoin _以太坊ETH价格
Bitcoin _比特币行情
XRP _比特币
TSLAB _加密货币行情
Lisk _比特币行情
Initia _比特币行情
BitTensor _加密货币行情
MSTRB _比特币行情
EUR _比特币
Ethereum _比特币
Origin _BTC行情
EUR _比特币
Near Protocol _币种排行
Hyperliquid _比特币行情
OFFICIAL TRUMP _比特币行情
Bitcoin _比特币行情
NVDAB _数字货币市值
SKHYB _加密货币行情
Artificial _比特币
Pepe _数字货币市值
Filecoin _加密货币行情
RWUSD _数字货币市值
Stacks _币种排行
Bitcoin _以太坊ETH价格
Sei _以太坊ETH价格
Bitcoin _币种排行
Sei _BTC行情
Litecoin _比特币
Haedal _BTC行情
Gitcoin _比特币行情
Pudgy Penguins _数字货币市值
Avalanche _BTC行情
LayerZero _比特币行情
QQQB _以太坊ETH价格
MSTRB _比特币行情
BitTensor _比特币
NVDAB _数字货币市值
Quant _数字货币市值