Sonic
S · 美元计价
$0.03735
-5.52%
≈ ￥0.24651
(-$0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.03968
24H 最低$0.03704
今日开盘$0.03953
24H 成交量$98.48万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
IBMBIBMB
|
$251.93 | $259.93 | $251.54 | $9.98万 | — | -2.26% |
| 303 |
FFFalcon Finance
|
$0.08879 | $0.09251 | $0.08848 | $46.28万 | $2.09亿 | -1.66% |
| 683 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.08万 | — | -9.19% |
| 354 |
AVNTVeranta
|
$0.088 | $0.0925 | $0.0862 | $38.79万 | $3,422.94万 | -4.56% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.18万 | $3,778.65万 | -0.59% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 269 |
TThreshold Network
|
$0.0044 | $0.00475 | $0.00435 | $53.62万 | $5,029.23万 | -6.18% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 344 |
GRTThe Graph
|
$0.01944 | $0.02025 | $0.01925 | $39.68万 | $1.87亿 | -3.57% |
| 672 |
QKCQuarkChain
|
$0.002301 | $0.002392 | $0.00225 | $4.05万 | $1,669.62万 | -0.61% |
| 518 |
NXPCNEXPACE
|
$0.1643 | $0.1699 | $0.1624 | $18.73万 | $2,799.84万 | -2.67% |
| 689 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -4.35% |
| 334 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $41.20万 | $1,200.28万 | -4.58% |
| 396 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001265 | $32.38万 | $273.22万 | -6.10% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 309 |
SYNSynapse
|
$0.15072 | $0.15911 | $0.14923 | $45.37万 | $3,359.78万 | -4.48% |
| 170 |
RAYRaydium
|
$1.5405 | $1.64 | $1.52 | $95.95万 | $4.15亿 | -5.21% |
| 11 |
SNDKBSNDKB
|
$1096.67 | $1,197.98 | $1,068.90 | $5,337.52万 | — | -7.39% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
SNXXB _BTC行情
Origin _比特币
CRCLB _比特币
SKHYB _加密货币行情
Filecoin _币种排行
THORChain _数字货币市值
AMDB _BTC行情
Origin _比特币行情
Ethena _币种排行
Huma Finance _以太坊ETH价格
TQQQB _比特币
Uniswap _以太坊ETH价格
Zcash _以太坊ETH价格
Huma Finance _币种排行
TRON _数字货币市值
Arbitrum _比特币行情
SNXXB _数字货币市值
United Stables _数字货币市值
Lisk _BTC行情
SNDKB _加密货币行情
Near Protocol _比特币
DRAMB _数字货币市值
SOXLB _币种排行
Pepe _比特币
Ondo _加密货币行情
MegaETH _币种排行
Ethena _BTC行情
RWUSD _以太坊ETH价格
Uniswap _比特币
NVDAB _比特币
Stellar _加密货币行情
MSTRB _比特币行情
Eigenlayer _BTC行情
Ethena USDe _比特币
BFUSD _BTC行情
Zcash _BTC行情
Polkadot _以太坊ETH价格
Hedera _加密货币行情
XRP _加密货币行情
Origin _数字货币市值