Request
REQ · 美元计价
$0.0456
-0.22%
≈ ￥0.30096
(-$0.00)
更新于 2026-11-14 10:35:01
24H 最高$0.048
24H 最低$0.0448
今日开盘$0.0457
24H 成交量$5.15万
流通市值$3,556.78万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
IBMBIBMB
|
$245.6 | $247.65 | $244.27 | $14.22万 | — | 0.21% |
| 114 |
FFFalcon Finance
|
$0.08886 | $0.09154 | $0.08408 | $223.54万 | $2.10亿 | 3.75% |
| 609 |
HIMSBHIMSB
|
$19.3 | $20.15 | $19.22 | $4.98万 | — | -2.92% |
| 301 |
AVNTVeranta
|
$0.0806 | $0.0842 | $0.0771 | $42.66万 | $3,130.77万 | 0.25% |
| 254 |
REDRedStone
|
$0.1207 | $0.1299 | $0.1194 | $54.55万 | $3,498.55万 | -7.08% |
| 427 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 408 |
TThreshold Network
|
$0.0043 | $0.00446 | $0.00418 | $26.65万 | $4,874.72万 | -0.69% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 157 |
GRTThe Graph
|
$0.01713 | $0.01835 | $0.01678 | $134.42万 | $1.72亿 | -1.61% |
| 601 |
QKCQuarkChain
|
$0.002026 | $0.002096 | $0.001977 | $7.00万 | $1,468.99万 | 0.45% |
| 147 |
NXPCNEXPACE
|
$0.1509 | $0.1607 | $0.1451 | $144.79万 | $2,664.03万 | -2.14% |
| 610 |
IQIQ
|
$0.000617 | $0.000651 | $0.000608 | $4.53万 | $1,769.20万 | -1.12% |
| 182 |
TSTTest
|
$0.01171 | $0.01232 | $0.01142 | $97.62万 | $1,143.04万 | -1.84% |
| 431 |
TOWNSTowns
|
$0.001087 | $0.001142 | $0.001045 | $23.28万 | $234.75万 | -0.37% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 418 |
SYNSynapse
|
$0.11549 | $0.12175 | $0.11377 | $24.44万 | $2,597.75万 | -4.81% |
| 104 |
RAYRaydium
|
$1.4527 | $1.60 | $1.44 | $280.90万 | $4.10亿 | -8.50% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.48 | $952.66 | $849.68 | $2,950.13万 | $1.10亿 | -9.15% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |