QCOMB
QCOMB · 美元计价
$165.07
-0.92%
≈ ￥1089.46
(-$1.53)
更新于 2026-11-03 18:15:02
24H 最高$169.69
24H 最低$161.70
今日开盘$166.6
24H 成交量$8.60万
流通市值—
24H 涨跌额(-$1.53)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
IBMBIBMB
|
$249.28 | $259.93 | $248.10 | $10.32万 | — | -3.23% |
| 309 |
FFFalcon Finance
|
$0.08797 | $0.09058 | $0.0868 | $45.25万 | $2.09亿 | -2.53% |
| 681 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.15 | $3.05万 | — | -9.58% |
| 379 |
AVNTVeranta
|
$0.0867 | $0.0902 | $0.0853 | $34.47万 | $3,422.94万 | -2.48% |
| 148 |
REDRedStone
|
$0.1364 | $0.149 | $0.1336 | $114.93万 | $3,778.65万 | -6.13% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 403 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.37万 | $5,029.23万 | -2.86% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 323 |
GRTThe Graph
|
$0.01934 | $0.0201 | $0.01919 | $41.94万 | $1.87亿 | -2.37% |
| 678 |
QKCQuarkChain
|
$0.002335 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | -0.13% |
| 487 |
NXPCNEXPACE
|
$0.1621 | $0.1688 | $0.1608 | $21.10万 | $2,799.84万 | -2.29% |
| 685 |
IQIQ
|
$0.000708 | $0.000732 | $0.0007 | $2.83万 | $1,995.70万 | -3.01% |
| 355 |
TSTTest
|
$0.01263 | $0.01321 | $0.01233 | $38.40万 | $1,200.28万 | -2.92% |
| 378 |
TOWNSTowns
|
$0.0012 | $0.001361 | $0.001165 | $34.64万 | $273.22万 | -10.31% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 287 |
SYNSynapse
|
$0.15128 | $0.15911 | $0.1484 | $49.77万 | $3,359.78万 | -1.38% |
| 126 |
RAYRaydium
|
$1.52 | $1.60 | $1.50 | $157.24万 | $4.15亿 | -4.83% |
| 11 |
SNDKBSNDKB
|
$1116.31 | $1,182.45 | $1,068.90 | $5,036.70万 | — | -5.49% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
ZAMA _比特币
Ripple USD _比特币
Pump.fun _数字货币市值
MSTRB _BTC行情
CRCLB _比特币
NBISB _以太坊ETH价格
MRVLB _加密货币行情
Bubblemaps _以太坊ETH价格
Dogecoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Solana _比特币
PAX Gold _比特币行情
Lisk _数字货币市值
LayerZero _数字货币市值
Solana _BTC行情
Cardano _加密货币行情
NBISB _以太坊ETH价格
SNDKB _数字货币市值
Mitosis _BTC行情
BEAMX _比特币
MegaETH _币种排行
Pudgy Penguins _比特币行情
Ondo _比特币
OFFICIAL TRUMP _加密货币行情
Huma Finance _数字货币市值
ZAMA _比特币行情
Sui _比特币
牛来 _以太坊ETH价格
First Digital _数字货币市值
Aptos _BTC行情
Bitcoin Cash _以太坊ETH价格
USDC _比特币
Ethereum _加密货币行情
Aerodrome _数字货币市值
SNDKB _比特币行情
BNB _加密货币行情
MUB _比特币
AAPLB _比特币
Cardano _加密货币行情
Official _比特币行情