Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 04:25:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
IBMBIBMB
|
$255.41 | $259.93 | $252.86 | $7.76万 | — | -0.88% |
| 269 |
FFFalcon Finance
|
$0.0894 | $0.09251 | $0.08862 | $54.59万 | $2.09亿 | 0.12% |
| 683 |
HIMSBHIMSB
|
$26.3 | $28.47 | $26.16 | $2.65万 | — | -5.50% |
| 323 |
AVNTVeranta
|
$0.0873 | $0.093 | $0.0862 | $42.30万 | $3,422.94万 | -5.21% |
| 85 |
REDRedStone
|
$0.1354 | $0.1611 | $0.1337 | $334.78万 | $3,778.65万 | 0.59% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 233 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00442 | $64.94万 | $5,029.23万 | -3.04% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 325 |
GRTThe Graph
|
$0.0195 | $0.02027 | $0.01925 | $42.18万 | $1.87亿 | -2.35% |
| 665 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.82万 | $1,669.62万 | -3.05% |
| 547 |
NXPCNEXPACE
|
$0.1642 | $0.1699 | $0.1624 | $16.70万 | $2,799.84万 | -2.15% |
| 687 |
IQIQ
|
$0.000701 | $0.000739 | $0.000701 | $2.42万 | $1,995.70万 | -5.01% |
| 331 |
TSTTest
|
$0.01261 | $0.01322 | $0.01233 | $41.87万 | $1,200.28万 | -3.37% |
| 405 |
TOWNSTowns
|
$0.001282 | $0.001391 | $0.001265 | $31.35万 | $273.22万 | -4.90% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 320 |
SYNSynapse
|
$0.15193 | $0.15928 | $0.14977 | $42.68万 | $3,359.78万 | -2.17% |
| 173 |
RAYRaydium
|
$1.5334 | $1.64 | $1.52 | $94.11万 | $4.15亿 | -4.96% |
| 11 |
SNDKBSNDKB
|
$1093.58 | $1,197.98 | $1,077.20 | $5,021.67万 | — | -5.72% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Aerodrome _比特币行情
Pendle _币种排行
BNCB _以太坊ETH价格
Caldera _比特币行情
Holo _BTC行情
Injective _BTC行情
LITEB _币种排行
Polkadot _数字货币市值
Cardano _BTC行情
Gitcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Haedal _数字货币市值
Initia _加密货币行情
Sei _比特币行情
Bubblemaps _比特币
AMDB _以太坊ETH价格
Worldcoin _加密货币行情
Polkadot _数字货币市值
BEAMX _加密货币行情
GOOGLB _加密货币行情
United Stables _BTC行情
KORUB _BTC行情
Litecoin _BTC行情
Aerodrome _BTC行情
BNCB _比特币
OFFICIAL TRUMP _数字货币市值
KORUB _加密货币行情
Huma Finance _数字货币市值
QQQB _比特币行情
INTWB _BTC行情
PAX Gold _比特币行情
Uniswap _币种排行
Lisk _以太坊ETH价格
Worldcoin _以太坊ETH价格
Litecoin _数字货币市值
Chainlink _加密货币行情
GOOGLB _以太坊ETH价格
NVDAB _币种排行
SKHYB _以太坊ETH价格
Plasma _BTC行情