Power Ledger
POWR · 美元计价
$0.0535
-8.70%
≈ ￥0.3531
(-$0.01)
更新于 2026-11-03 03:25:01
24H 最高$0.0616
24H 最低$0.0535
今日开盘$0.0586
24H 成交量$61.51万
流通市值$2,921.17万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
IBMBIBMB
|
$255.57 | $259.93 | $255.48 | $5.30万 | — | -0.69% |
| 268 |
FFFalcon Finance
|
$0.08929 | $0.09251 | $0.08894 | $54.43万 | $2.09亿 | 0.00% |
| 682 |
HIMSBHIMSB
|
$26.63 | $28.47 | $26.49 | $2.49万 | — | -4.48% |
| 331 |
AVNTVeranta
|
$0.087 | $0.093 | $0.087 | $40.49万 | $3,422.94万 | -5.54% |
| 83 |
REDRedStone
|
$0.135 | $0.1611 | $0.1339 | $333.07万 | $3,778.65万 | 0.37% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 229 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00445 | $64.47万 | $5,029.23万 | -3.47% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 329 |
GRTThe Graph
|
$0.01943 | $0.02027 | $0.01937 | $40.54万 | $1.87亿 | -2.61% |
| 662 |
QKCQuarkChain
|
$0.002295 | $0.002392 | $0.002262 | $4.81万 | $1,669.62万 | -3.49% |
| 548 |
NXPCNEXPACE
|
$0.1641 | $0.1699 | $0.164 | $15.89万 | $2,799.84万 | -1.91% |
| 684 |
IQIQ
|
$0.000711 | $0.00074 | $0.000707 | $2.39万 | $1,995.70万 | -3.66% |
| 361 |
TSTTest
|
$0.01258 | $0.01322 | $0.01255 | $36.92万 | $1,200.28万 | -3.90% |
| 409 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001276 | $30.33万 | $273.22万 | -5.75% |
| 370 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 341 |
SYNSynapse
|
$0.15219 | $0.15928 | $0.15176 | $39.24万 | $3,359.78万 | -1.53% |
| 188 |
RAYRaydium
|
$1.5344 | $1.64 | $1.52 | $82.96万 | $4.15亿 | -4.75% |
| 11 |
SNDKBSNDKB
|
$1089.16 | $1,197.98 | $1,087.41 | $4,858.85万 | — | -6.18% |
| 563 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Hyperliquid _币种排行
Sui _数字货币市值
Hedera _币种排行
QQQB _BTC行情
Celestia _数字货币市值
Holo _以太坊ETH价格
Pump.fun _加密货币行情
THORChain _比特币
EUR _比特币行情
Worldcoin _比特币
MUB _币种排行
DRAMB _币种排行
Artificial _加密货币行情
Uniswap _比特币
AMDB _比特币行情
Bitcoin Cash _BTC行情
Hyperliquid _数字货币市值
MUB _数字货币市值
Bitcoin _比特币
Bubblemaps _以太坊ETH价格
Uniswap _以太坊ETH价格
Ethena USDe _币种排行
Stellar _币种排行
ZAMA _以太坊ETH价格
Bubblemaps _币种排行
USDC _币种排行
USD1 _BTC行情
Aptos _以太坊ETH价格
Caldera _数字货币市值
LITEB _币种排行
Gram _BTC行情
Mitosis _数字货币市值
Initia _比特币行情
Litecoin _以太坊ETH价格
RedStone _以太坊ETH价格
1000CAT _比特币行情
Aster _以太坊ETH价格
KORUB _比特币
United Stables _以太坊ETH价格
Solana _以太坊ETH价格