Optimism
OP · 美元计价
$0.1077
-4.10%
≈ ￥0.71082
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.1159
24H 最低$0.1074
今日开盘$0.1123
24H 成交量$229.20万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
IBMBIBMB
|
$251.01 | $259.93 | $250.84 | $9.84万 | — | -2.42% |
| 284 |
FFFalcon Finance
|
$0.08805 | $0.09251 | $0.08753 | $51.39万 | $2.09亿 | -3.89% |
| 679 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.13万 | — | -9.59% |
| 363 |
AVNTVeranta
|
$0.0866 | $0.0907 | $0.0862 | $37.23万 | $3,422.94万 | -3.78% |
| 83 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $332.65万 | $3,778.65万 | 0.07% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 408 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $31.53万 | $5,029.23万 | -3.08% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 326 |
GRTThe Graph
|
$0.0193 | $0.0201 | $0.01921 | $42.25万 | $1.87亿 | -2.97% |
| 675 |
QKCQuarkChain
|
$0.00231 | $0.002387 | $0.002235 | $3.60万 | $1,669.62万 | -2.20% |
| 487 |
NXPCNEXPACE
|
$0.1622 | $0.1688 | $0.1608 | $21.58万 | $2,799.84万 | -2.82% |
| 683 |
IQIQ
|
$0.000702 | $0.000735 | $0.0007 | $2.87万 | $1,995.70万 | -3.84% |
| 328 |
TSTTest
|
$0.01257 | $0.01321 | $0.01233 | $42.00万 | $1,200.28万 | -2.56% |
| 390 |
TOWNSTowns
|
$0.001257 | $0.001391 | $0.001239 | $33.56万 | $273.22万 | -6.05% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 292 |
SYNSynapse
|
$0.1511 | $0.15911 | $0.14888 | $49.60万 | $3,359.78万 | -1.83% |
| 145 |
RAYRaydium
|
$1.5238 | $1.60 | $1.50 | $126.85万 | $4.15亿 | -4.33% |
| 11 |
SNDKBSNDKB
|
$1084.49 | $1,188.98 | $1,068.90 | $5,209.77万 | — | -8.41% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
RWUSD _BTC行情
Tether Gold _BTC行情
Lisk _比特币行情
Injective _币种排行
Stellar _比特币行情
PAX Gold _比特币
XRP _数字货币市值
Zcash _比特币行情
TRON _比特币
TSLAB _以太坊ETH价格
Artificial _比特币行情
Pudgy Penguins _比特币行情
Worldcoin _以太坊ETH价格
Tether Gold _数字货币市值
Ondo _比特币
Uniswap _比特币行情
Huma Finance _以太坊ETH价格
CRCLB _BTC行情
Gitcoin _比特币
Plasma _比特币
TRON _数字货币市值
Chainlink _BTC行情
USD1 _BTC行情
Cardano _加密货币行情
Huma Finance _加密货币行情
LayerZero _以太坊ETH价格
BEAMX _比特币行情
Bubblemaps _数字货币市值
SNXXB _数字货币市值
Cardano _币种排行
1000CAT _以太坊ETH价格
Sui _比特币行情
LayerZero _数字货币市值
EUR _币种排行
Initia _比特币
INTWB _以太坊ETH价格
Huma Finance _比特币行情
Avalanche _加密货币行情
SNDKB _币种排行
RedStone _以太坊ETH价格