Ontology Gas
ONG · 美元计价
$0.06813
-4.51%
≈ ￥0.449658
(-$0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.07162
24H 最低$0.06723
今日开盘$0.07135
24H 成交量$19.41万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.96万 | — | -2.39% |
| 285 |
FFFalcon Finance
|
$0.08824 | $0.09251 | $0.08753 | $51.09万 | $2.09亿 | -3.71% |
| 681 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.17 | $3.16万 | — | -9.71% |
| 356 |
AVNTVeranta
|
$0.0877 | $0.092 | $0.0862 | $38.86万 | $3,422.94万 | -4.57% |
| 85 |
REDRedStone
|
$0.1366 | $0.1611 | $0.1337 | $334.13万 | $3,778.65万 | -0.29% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 381 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00435 | $34.94万 | $5,029.23万 | -3.49% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 324 |
GRTThe Graph
|
$0.01951 | $0.02013 | $0.01921 | $43.22万 | $1.87亿 | -3.08% |
| 673 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.002235 | $3.75万 | $1,669.62万 | -5.08% |
| 489 |
NXPCNEXPACE
|
$0.1636 | $0.1694 | $0.1608 | $21.55万 | $2,799.84万 | -3.02% |
| 683 |
IQIQ
|
$0.000707 | $0.000738 | $0.0007 | $2.83万 | $1,995.70万 | -4.07% |
| 329 |
TSTTest
|
$0.0126 | $0.01321 | $0.01233 | $42.67万 | $1,200.28万 | -3.67% |
| 398 |
TOWNSTowns
|
$0.001267 | $0.001391 | $0.001239 | $33.04万 | $273.22万 | -7.04% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 316 |
SYNSynapse
|
$0.15246 | $0.15911 | $0.14888 | $44.73万 | $3,359.78万 | -2.81% |
| 154 |
RAYRaydium
|
$1.5202 | $1.62 | $1.50 | $113.55万 | $4.15亿 | -6.42% |
| 11 |
SNDKBSNDKB
|
$1087.27 | $1,194.89 | $1,068.90 | $5,249.71万 | — | -8.91% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Pepe _数字货币市值
CRWVB _币种排行
MSTRB _数字货币市值
Celestia _BTC行情
Stellar _BTC行情
Caldera _加密货币行情
RedStone _加密货币行情
Near Protocol _以太坊ETH价格
Arbitrum _BTC行情
United Stables _以太坊ETH价格
Ethereum _数字货币市值
KORUB _加密货币行情
Bubblemaps _比特币
Arbitrum _BTC行情
Ethena _比特币
Origin _数字货币市值
Sui _以太坊ETH价格
Ethena _数字货币市值
USDC _比特币行情
Pepe _加密货币行情
Solana _加密货币行情
TRON _以太坊ETH价格
THORChain _BTC行情
RedStone _币种排行
SKHYB _以太坊ETH价格
Aave _BTC行情
United Stables _比特币行情
MegaETH _BTC行情
First Digital _数字货币市值
BNB _加密货币行情
Avalanche _比特币
SKHYB _数字货币市值
Bitcoin Cash _数字货币市值
BNB _BTC行情
CRWVB _BTC行情
Caldera _加密货币行情
Zcash _以太坊ETH价格
Celestia _币种排行
AAPLB _加密货币行情
Hyperliquid _币种排行