Midnight
NIGHT · 美元计价
$0.04825
3.47%
≈ ￥0.31845
($0.00)
更新于 2026-11-15 16:50:02
24H 最高$0.05126
24H 最低$0.0455
今日开盘$0.04663
24H 成交量$1,300.98万
流通市值$8.09亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
IBMBIBMB
|
$246.17 | $246.92 | $243.89 | $2.70万 | — | -0.01% |
| 149 |
FFFalcon Finance
|
$0.09263 | $0.09297 | $0.08782 | $156.39万 | $2.15亿 | 3.71% |
| 581 |
HIMSBHIMSB
|
$19.11 | $19.39 | $18.72 | $5.40万 | — | -1.34% |
| 332 |
AVNTVeranta
|
$0.0695 | $0.0787 | $0.0674 | $45.64万 | $2,857.88万 | -11.13% |
| 263 |
REDRedStone
|
$0.1092 | $0.1193 | $0.1053 | $62.11万 | $3,203.21万 | -8.31% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 364 |
TThreshold Network
|
$0.0039 | $0.00429 | $0.00378 | $37.59万 | $4,503.97万 | -8.88% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 177 |
GRTThe Graph
|
$0.01641 | $0.01756 | $0.01556 | $116.33万 | $1.59亿 | -4.65% |
| 532 |
QKCQuarkChain
|
$0.001901 | $0.002089 | $0.001899 | $13.62万 | $1,440.96万 | -7.63% |
| 245 |
NXPCNEXPACE
|
$0.1366 | $0.147 | $0.1295 | $69.19万 | $2,367.83万 | -6.76% |
| 576 |
IQIQ
|
$0.000594 | $0.000624 | $0.000588 | $6.47万 | $1,687.86万 | -4.35% |
| 144 |
TSTTest
|
$0.01046 | $0.01164 | $0.0098 | $169.55万 | $1,040.73万 | -9.67% |
| 435 |
TOWNSTowns
|
$0.000989 | $0.001092 | $0.00094 | $28.61万 | $219.01万 | -7.83% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 366 |
SYNSynapse
|
$0.11411 | $0.1153 | $0.1044 | $37.25万 | $2,413.84万 | 0.83% |
| 87 |
RAYRaydium
|
$1.3677 | $1.46 | $1.30 | $380.61万 | $3.79亿 | -4.79% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847 | $865.84 | $829.50 | $536.65万 | $1.10亿 | -1.99% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |