MUUB
MUUB · 美元计价
$21.63
-14.54%
≈ ￥142.758
(-$3.68)
更新于 2026-11-03 15:40:03
24H 最高$25.49
24H 最低$21.13
今日开盘$25.31
24H 成交量$75.06万
流通市值—
24H 涨跌额(-$3.68)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
IBMBIBMB
|
$250.59 | $259.93 | $250.39 | $9.93万 | — | -2.51% |
| 304 |
FFFalcon Finance
|
$0.08805 | $0.09211 | $0.08707 | $47.29万 | $2.09亿 | -4.15% |
| 680 |
HIMSBHIMSB
|
$25.21 | $28.47 | $25.15 | $3.14万 | — | -9.58% |
| 362 |
AVNTVeranta
|
$0.0859 | $0.0907 | $0.0856 | $37.84万 | $3,422.94万 | -4.34% |
| 83 |
REDRedStone
|
$0.1341 | $0.1611 | $0.1336 | $331.68万 | $3,778.65万 | 0.00% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 392 |
TThreshold Network
|
$0.00436 | $0.0046 | $0.00433 | $33.44万 | $5,029.23万 | -3.11% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 329 |
GRTThe Graph
|
$0.01924 | $0.0201 | $0.01919 | $41.75万 | $1.87亿 | -3.32% |
| 678 |
QKCQuarkChain
|
$0.002297 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | 0.09% |
| 488 |
NXPCNEXPACE
|
$0.1619 | $0.1688 | $0.1608 | $21.45万 | $2,799.84万 | -2.76% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.90万 | $1,995.70万 | -3.83% |
| 344 |
TSTTest
|
$0.01255 | $0.01321 | $0.01233 | $39.68万 | $1,200.28万 | -2.41% |
| 378 |
TOWNSTowns
|
$0.001229 | $0.001391 | $0.001216 | $35.65万 | $273.22万 | -7.80% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 286 |
SYNSynapse
|
$0.15035 | $0.15911 | $0.1484 | $50.02万 | $3,359.78万 | -2.26% |
| 138 |
RAYRaydium
|
$1.512 | $1.60 | $1.50 | $143.03万 | $4.15亿 | -5.22% |
| 11 |
SNDKBSNDKB
|
$1087.71 | $1,188.98 | $1,068.90 | $5,178.96万 | — | -7.71% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Aptos _币种排行
Ethena _币种排行
TQQQB _比特币行情
Ethereum _比特币行情
Pudgy Penguins _BTC行情
Celo _加密货币行情
CRCLB _加密货币行情
CRWVB _BTC行情
QQQB _数字货币市值
SKHYB _比特币
Pudgy Penguins _以太坊ETH价格
Mitosis _BTC行情
ZAMA _数字货币市值
Uniswap _以太坊ETH价格
United Stables _比特币
Tether Gold _数字货币市值
Near Protocol _币种排行
RedStone _比特币行情
Bitcoin Cash _比特币
Ondo _以太坊ETH价格
PAX Gold _加密货币行情
Pudgy Penguins _数字货币市值
Bitcoin _比特币
LayerZero _币种排行
Aave _加密货币行情
NFPrompt _比特币
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Dogecoin _比特币
Zcash _加密货币行情
USDC _币种排行
USD1 _加密货币行情
XRP _币种排行
Artificial _数字货币市值
Filecoin _比特币行情
Avalanche _以太坊ETH价格
AAPLB _币种排行
Aster _比特币
Holo _比特币行情
Aave _加密货币行情