MSTRB
MSTRB · 美元计价
$131.57
-2.40%
≈ ￥868.362
(-$3.23)
更新于 2026-11-03 07:15:02
24H 最高$137.47
24H 最低$129.57
今日开盘$134.8
24H 成交量$1,649.77万
流通市值—
24H 涨跌额(-$3.23)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
IBMBIBMB
|
$252.75 | $259.93 | $251.54 | $9.85万 | — | -1.90% |
| 280 |
FFFalcon Finance
|
$0.08931 | $0.09251 | $0.08862 | $53.07万 | $2.09亿 | -0.51% |
| 680 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.17 | $3.15万 | — | -9.10% |
| 339 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $40.91万 | $3,422.94万 | -4.46% |
| 85 |
REDRedStone
|
$0.1372 | $0.1611 | $0.1337 | $336.67万 | $3,778.65万 | 0.73% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 231 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00438 | $67.65万 | $5,029.23万 | -3.69% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 336 |
GRTThe Graph
|
$0.01954 | $0.02027 | $0.01925 | $41.33万 | $1.87亿 | -2.98% |
| 671 |
QKCQuarkChain
|
$0.002285 | $0.002392 | $0.002251 | $4.39万 | $1,669.62万 | -1.21% |
| 530 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.26万 | $2,799.84万 | -2.54% |
| 687 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.63万 | $1,995.70万 | -4.08% |
| 341 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $40.68万 | $1,200.28万 | -4.72% |
| 400 |
TOWNSTowns
|
$0.001291 | $0.001391 | $0.001265 | $32.35万 | $273.22万 | -4.30% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 314 |
SYNSynapse
|
$0.15137 | $0.15928 | $0.14923 | $44.47万 | $3,359.78万 | -3.73% |
| 177 |
RAYRaydium
|
$1.5365 | $1.64 | $1.52 | $95.76万 | $4.15亿 | -5.25% |
| 11 |
SNDKBSNDKB
|
$1100.74 | $1,197.98 | $1,068.90 | $5,298.96万 | — | -5.50% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Holo _加密货币行情
Near Protocol _币种排行
USD1 _比特币行情
PAX Gold _以太坊ETH价格
Tether Gold _比特币行情
USD1 _比特币
Artificial _以太坊ETH价格
RWUSD _比特币行情
Mitosis _比特币
BNB _比特币行情
NFPrompt _比特币
MARSCOIN _币种排行
Polkadot _加密货币行情
Tether Gold _比特币
Aave _比特币行情
BNB _币种排行
THORChain _以太坊ETH价格
SOXLB _加密货币行情
GOOGLB _比特币
Arbitrum _比特币行情
Caldera _加密货币行情
Solana _以太坊ETH价格
Gram _数字货币市值
Pump.fun _数字货币市值
Pepe _数字货币市值
Uniswap _比特币行情
CRCLB _币种排行
USDC _加密货币行情
BNB _以太坊ETH价格
PAX Gold _比特币
SNXXB _加密货币行情
Sophon _比特币
Haedal _BTC行情
Plasma _比特币行情
Mitosis _加密货币行情
Worldcoin _币种排行
AAPLB _比特币行情
TRON _加密货币行情
OFFICIAL TRUMP _加密货币行情
GOOGLB _币种排行