Lisk
LSK · 美元计价
$0.1784
-14.31%
≈ ￥1.1774
(-$0.03)
更新于 2026-11-03 04:45:02
24H 最高$0.2129
24H 最低$0.1764
今日开盘$0.2082
24H 成交量$430.50万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
IBMBIBMB
|
$253.42 | $259.93 | $252.86 | $7.84万 | — | -1.58% |
| 270 |
FFFalcon Finance
|
$0.08922 | $0.09251 | $0.08862 | $54.31万 | $2.09亿 | -0.59% |
| 682 |
HIMSBHIMSB
|
$25.47 | $28.47 | $25.47 | $2.82万 | — | -8.48% |
| 327 |
AVNTVeranta
|
$0.0865 | $0.093 | $0.0862 | $42.16万 | $3,422.94万 | -6.08% |
| 85 |
REDRedStone
|
$0.1345 | $0.1611 | $0.1337 | $335.21万 | $3,778.65万 | -0.74% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 235 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $64.85万 | $5,029.23万 | -4.11% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 328 |
GRTThe Graph
|
$0.01936 | $0.02027 | $0.01925 | $42.12万 | $1.87亿 | -3.73% |
| 667 |
QKCQuarkChain
|
$0.002293 | $0.002392 | $0.002251 | $4.82万 | $1,669.62万 | -3.21% |
| 551 |
NXPCNEXPACE
|
$0.1629 | $0.1699 | $0.1624 | $16.72万 | $2,799.84万 | -3.09% |
| 686 |
IQIQ
|
$0.0007 | $0.000739 | $0.0007 | $2.46万 | $1,995.70万 | -5.15% |
| 330 |
TSTTest
|
$0.01248 | $0.01322 | $0.01233 | $41.87万 | $1,200.28万 | -4.95% |
| 401 |
TOWNSTowns
|
$0.001275 | $0.001391 | $0.001265 | $31.69万 | $273.22万 | -5.70% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 317 |
SYNSynapse
|
$0.15004 | $0.15928 | $0.14923 | $43.56万 | $3,359.78万 | -4.07% |
| 175 |
RAYRaydium
|
$1.5268 | $1.64 | $1.52 | $94.56万 | $4.15亿 | -6.35% |
| 11 |
SNDKBSNDKB
|
$1074.57 | $1,197.98 | $1,070.50 | $5,051.30万 | — | -7.68% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
LITEB _比特币
Internet _以太坊ETH价格
Celo _加密货币行情
THORChain _比特币行情
GOOGLB _数字货币市值
Sei _比特币
Ethereum _BTC行情
MSTRB _加密货币行情
Sui _币种排行
OFFICIAL TRUMP _币种排行
Polkadot _BTC行情
Mitosis _BTC行情
BNCB _数字货币市值
First Digital _BTC行情
MUB _币种排行
Uniswap _币种排行
Ethena USDe _数字货币市值
BitTensor _数字货币市值
Aptos _币种排行
Holo _比特币
Origin _加密货币行情
Pump.fun _加密货币行情
BitTensor _以太坊ETH价格
AMDB _币种排行
DRAMB _BTC行情
Sophon _BTC行情
Mitosis _BTC行情
LITEB _数字货币市值
Pendle _加密货币行情
Celestia _以太坊ETH价格
USD1 _以太坊ETH价格
Injective _数字货币市值
RWUSD _币种排行
BitTensor _BTC行情
Ondo _比特币
LITEB _币种排行
MSTRB _以太坊ETH价格
Sophon _以太坊ETH价格
Pendle _以太坊ETH价格
SKHYB _比特币