Livepeer
LPT · 美元计价
$1.216
-2.49%
≈ ￥8.0256
(-$0.03)
更新于 2026-11-13 14:25:01
24H 最高$1.25
24H 最低$1.18
今日开盘$1.247
24H 成交量$44.10万
流通市值$6,037.33万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
IBMBIBMB
|
$244.53 | $248.63 | $244.39 | $10.80万 | — | -1.37% |
| 179 |
FFFalcon Finance
|
$0.08777 | $0.08844 | $0.084 | $97.61万 | $1.99亿 | 2.60% |
| 568 |
HIMSBHIMSB
|
$19.65 | $20.46 | $19.52 | $10.80万 | — | -3.11% |
| 421 |
AVNTVeranta
|
$0.0795 | $0.0819 | $0.0771 | $25.66万 | $3,114.30万 | -2.45% |
| 189 |
REDRedStone
|
$0.1276 | $0.1349 | $0.1233 | $91.16万 | $3,593.17万 | -3.55% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 427 |
TThreshold Network
|
$0.00439 | $0.00445 | $0.00418 | $25.00万 | $4,890.68万 | -0.90% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 156 |
GRTThe Graph
|
$0.01728 | $0.01765 | $0.01658 | $118.47万 | $1.62亿 | -0.29% |
| 554 |
QKCQuarkChain
|
$0.002001 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -3.33% |
| 197 |
NXPCNEXPACE
|
$0.1535 | $0.1564 | $0.1451 | $85.64万 | $2,581.49万 | 3.44% |
| 594 |
IQIQ
|
$0.000617 | $0.000668 | $0.0006 | $7.92万 | $1,771.81万 | -3.44% |
| 138 |
TSTTest
|
$0.01187 | $0.01239 | $0.01142 | $144.98万 | $1,119.24万 | -0.67% |
| 502 |
TOWNSTowns
|
$0.001093 | $0.001106 | $0.001045 | $16.66万 | $228.66万 | 0.37% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 432 |
SYNSynapse
|
$0.11923 | $0.12581 | $0.11569 | $24.21万 | $2,669.90万 | -4.62% |
| 113 |
RAYRaydium
|
$1.5503 | $1.62 | $1.51 | $211.56万 | $4.23亿 | -2.71% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$920.6 | $966.71 | $870.83 | $3,132.23万 | $1.10亿 | -2.51% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |