LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
IBMBIBMB
|
$251.3 | $259.93 | $251.30 | $9.98万 | — | -2.52% |
| 285 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $51.26万 | $2.09亿 | -3.80% |
| 680 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.19万 | — | -9.79% |
| 363 |
AVNTVeranta
|
$0.0875 | $0.0912 | $0.0862 | $37.97万 | $3,422.94万 | -3.95% |
| 85 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.44万 | $3,778.65万 | 0.07% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 398 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00435 | $33.01万 | $5,029.23万 | -2.85% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 325 |
GRTThe Graph
|
$0.01945 | $0.0201 | $0.01921 | $42.89万 | $1.87亿 | -2.90% |
| 674 |
QKCQuarkChain
|
$0.002277 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -2.98% |
| 491 |
NXPCNEXPACE
|
$0.1632 | $0.169 | $0.1608 | $21.40万 | $2,799.84万 | -3.43% |
| 683 |
IQIQ
|
$0.000706 | $0.000737 | $0.0007 | $2.87万 | $1,995.70万 | -4.08% |
| 335 |
TSTTest
|
$0.01253 | $0.01321 | $0.01233 | $41.36万 | $1,200.28万 | -3.84% |
| 395 |
TOWNSTowns
|
$0.00127 | $0.001391 | $0.001239 | $33.13万 | $273.22万 | -6.27% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 315 |
SYNSynapse
|
$0.1512 | $0.15911 | $0.14888 | $44.39万 | $3,359.78万 | -3.25% |
| 150 |
RAYRaydium
|
$1.5174 | $1.62 | $1.50 | $114.96万 | $4.15亿 | -5.86% |
| 11 |
SNDKBSNDKB
|
$1082.64 | $1,193.41 | $1,068.90 | $5,249.72万 | — | -8.91% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
USD1 _比特币
KORUB _数字货币市值
NFPrompt _币种排行
Sui _比特币行情
LITEB _比特币
Quant _比特币行情
Ripple USD _以太坊ETH价格
Bitcoin _BTC行情
TONToken _加密货币行情
Aave _加密货币行情
Aerodrome _比特币
Dogecoin _币种排行
Nomina _比特币
Aave _加密货币行情
MRVLB _比特币行情
Bitcoin _BTC行情
ZAMA _以太坊ETH价格
LITEB _比特币
Aster _数字货币市值
SOXLB _加密货币行情
TQQQB _以太坊ETH价格
BNB _币种排行
BFUSD _比特币
USDC _加密货币行情
Uniswap _以太坊ETH价格
Pump.fun _BTC行情
Gitcoin _BTC行情
LayerZero _比特币行情
Ondo _以太坊ETH价格
MegaETH _比特币
Mitosis _以太坊ETH价格
CRWVB _加密货币行情
GOOGLB _BTC行情
Pepe _BTC行情
Filecoin _以太坊ETH价格
XRP _加密货币行情
GOOGLB _以太坊ETH价格
BNCB _比特币行情
LITEB _币种排行
Hyperliquid _以太坊ETH价格