KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
IBMBIBMB
|
$258.75 | $259.93 | $255.78 | $5.04万 | — | 0.27% |
| 250 |
FFFalcon Finance
|
$0.0895 | $0.09251 | $0.08879 | $57.18万 | $2.09亿 | 0.54% |
| 686 |
HIMSBHIMSB
|
$26.95 | $28.47 | $26.95 | $2.25万 | — | -3.30% |
| 310 |
AVNTVeranta
|
$0.088 | $0.0932 | $0.0878 | $42.92万 | $3,422.94万 | -5.58% |
| 83 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1339 | $334.57万 | $3,778.65万 | -1.03% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 228 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00445 | $64.87万 | $5,029.23万 | -4.51% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 340 |
GRTThe Graph
|
$0.01948 | $0.02027 | $0.0194 | $38.60万 | $1.87亿 | -3.33% |
| 662 |
QKCQuarkChain
|
$0.002293 | $0.002402 | $0.002262 | $4.83万 | $1,669.62万 | -4.22% |
| 545 |
NXPCNEXPACE
|
$0.1652 | $0.1699 | $0.1649 | $16.12万 | $2,799.84万 | -2.31% |
| 682 |
IQIQ
|
$0.000715 | $0.000742 | $0.000712 | $2.31万 | $1,995.70万 | -3.38% |
| 367 |
TSTTest
|
$0.0126 | $0.01332 | $0.01255 | $35.47万 | $1,200.28万 | -5.41% |
| 425 |
TOWNSTowns
|
$0.001282 | $0.001391 | $0.001277 | $28.80万 | $273.22万 | -6.29% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 324 |
SYNSynapse
|
$0.15279 | $0.15928 | $0.15202 | $40.49万 | $3,359.78万 | -2.20% |
| 191 |
RAYRaydium
|
$1.5291 | $1.64 | $1.52 | $81.02万 | $4.15亿 | -5.85% |
| 11 |
SNDKBSNDKB
|
$1111.29 | $1,197.98 | $1,106.05 | $4,526.12万 | — | -4.91% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
INTCB _比特币行情
Sei _比特币
Hedera _比特币行情
EUR _数字货币市值
MegaETH _数字货币市值
Ethena USDe _BTC行情
Near Protocol _数字货币市值
Injective _BTC行情
Stellar _加密货币行情
SKHYB _加密货币行情
PAX Gold _加密货币行情
BFUSD _币种排行
TRON _比特币
Artificial _BTC行情
Pepe _以太坊ETH价格
Solana _比特币行情
DRAMB _比特币
Stellar _BTC行情
MSTRB _比特币
OFFICIAL TRUMP _比特币行情
Celestia _币种排行
USDC _比特币
Stellar _币种排行
Solana _数字货币市值
USD1 _以太坊ETH价格
Hedera _以太坊ETH价格
Huma Finance _比特币行情
INTWB _币种排行
Initia _数字货币市值
SKHYB _BTC行情
NFPrompt _加密货币行情
Arbitrum _币种排行
NVDAB _比特币行情
SKHYB _数字货币市值
ZAMA _币种排行
RedStone _比特币
Caldera _比特币行情
TONToken _数字货币市值
NVDAB _比特币行情
DRAMB _以太坊ETH价格