Jito
JTO · 美元计价
$0.3589
-4.32%
≈ ￥2.3687
(-$0.02)
更新于 2026-11-03 00:35:03
24H 最高$0.3751
24H 最低$0.3571
今日开盘$0.3751
24H 成交量$56.27万
流通市值$1.11亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
IBMBIBMB
|
$259.37 | $259.74 | $255.78 | $4.56万 | — | 0.51% |
| 244 |
FFFalcon Finance
|
$0.0896 | $0.09251 | $0.08879 | $57.06万 | $2.09亿 | 0.62% |
| 685 |
HIMSBHIMSB
|
$27.7 | $28.47 | $27.47 | $2.16万 | — | -0.68% |
| 301 |
AVNTVeranta
|
$0.0896 | $0.0935 | $0.0883 | $43.16万 | $3,610.36万 | -3.76% |
| 82 |
REDRedStone
|
$0.1362 | $0.1611 | $0.1339 | $330.33万 | $3,799.93万 | 0.07% |
| 457 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 219 |
TThreshold Network
|
$0.00454 | $0.00479 | $0.00448 | $65.55万 | $5,197.18万 | -2.16% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 364 |
GRTThe Graph
|
$0.01986 | $0.02027 | $0.01972 | $34.56万 | $1.93亿 | -1.63% |
| 660 |
QKCQuarkChain
|
$0.002314 | $0.002402 | $0.002262 | $4.84万 | $1,728.49万 | -2.65% |
| 541 |
NXPCNEXPACE
|
$0.1684 | $0.1699 | $0.1656 | $15.84万 | $2,854.92万 | -0.82% |
| 680 |
IQIQ
|
$0.000719 | $0.000743 | $0.000715 | $2.35万 | $2,057.31万 | -2.58% |
| 374 |
TSTTest
|
$0.01283 | $0.01333 | $0.01272 | $33.56万 | $1,257.62万 | -3.68% |
| 433 |
TOWNSTowns
|
$0.001308 | $0.001391 | $0.001294 | $26.28万 | $287.85万 | -4.25% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 338 |
SYNSynapse
|
$0.15641 | $0.15928 | $0.15202 | $37.42万 | $3,422.48万 | -0.84% |
| 201 |
RAYRaydium
|
$1.5678 | $1.64 | $1.55 | $74.66万 | $4.38亿 | -3.21% |
| 12 |
SNDKBSNDKB
|
$1125.94 | $1,197.98 | $1,117.87 | $4,179.31万 | — | -3.87% |
| 553 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
相关站点
共 40 个
Zcash _BTC行情
Celo _比特币
SNXXB _以太坊ETH价格
BEAMX _加密货币行情
XRP _比特币
Ondo _币种排行
MegaETH _币种排行
USDC _币种排行
Celestia _以太坊ETH价格
Worldcoin _比特币
TSLAB _BTC行情
Artificial _BTC行情
Aave _比特币
KORUB _比特币
Mitosis _加密货币行情
THORChain _以太坊ETH价格
Aave _BTC行情
Origin _数字货币市值
Internet _以太坊ETH价格
Hedera _比特币行情
GOOGLB _以太坊ETH价格
Litecoin _以太坊ETH价格
Pump.fun _加密货币行情
KORUB _数字货币市值
Celestia _加密货币行情
Huma Finance _加密货币行情
EUR _BTC行情
MUB _币种排行
INTWB _BTC行情
CRCLB _比特币行情
BNB _加密货币行情
Gitcoin _比特币行情
Ondo _数字货币市值
INTCB _比特币
USDC _加密货币行情
Zcash _比特币
Plasma _比特币行情
Hedera _币种排行
1000CAT _比特币
BFUSD _币种排行