JPMB
JPMB · 美元计价
$343.71
-0.06%
≈ ￥2268.49
(-$0.22)
更新于 2026-11-14 16:15:02
24H 最高$346.15
24H 最低$343.12
今日开盘$343.93
24H 成交量$1.21万
流通市值—
24H 涨跌额(-$0.22)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
JPMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
IBMBIBMB
|
$245.84 | $247.65 | $244.31 | $13.19万 | — | 0.54% |
| 118 |
FFFalcon Finance
|
$0.09194 | $0.09257 | $0.08664 | $186.89万 | $2.10亿 | 4.69% |
| 612 |
HIMSBHIMSB
|
$19.32 | $20.15 | $19.22 | $3.79万 | — | -1.73% |
| 284 |
AVNTVeranta
|
$0.0784 | $0.0842 | $0.0778 | $40.42万 | $3,130.77万 | -1.88% |
| 321 |
REDRedStone
|
$0.1199 | $0.1284 | $0.1184 | $35.30万 | $3,498.55万 | -4.84% |
| 402 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 459 |
TThreshold Network
|
$0.00426 | $0.00446 | $0.00425 | $18.80万 | $4,874.72万 | -3.40% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 153 |
GRTThe Graph
|
$0.01732 | $0.01835 | $0.0168 | $116.03万 | $1.72亿 | 0.00% |
| 592 |
QKCQuarkChain
|
$0.002038 | $0.002096 | $0.002007 | $7.14万 | $1,468.99万 | 0.89% |
| 149 |
NXPCNEXPACE
|
$0.1479 | $0.1607 | $0.144 | $119.70万 | $2,664.03万 | -4.09% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.33万 | $1,769.20万 | -0.96% |
| 188 |
TSTTest
|
$0.01157 | $0.01232 | $0.01146 | $80.22万 | $1,143.04万 | -2.69% |
| 483 |
TOWNSTowns
|
$0.00108 | $0.001142 | $0.00106 | $16.70万 | $234.75万 | -2.35% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 415 |
SYNSynapse
|
$0.11322 | $0.12175 | $0.1117 | $21.82万 | $2,597.75万 | -4.40% |
| 100 |
RAYRaydium
|
$1.4401 | $1.60 | $1.43 | $243.20万 | $4.10亿 | -6.63% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.52 | $946.58 | $849.68 | $2,712.58万 | $1.10亿 | -6.78% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |