IRENB
IRENB · 美元计价
$17.56
-8.68%
≈ ￥115.896
(-$1.67)
更新于 2026-11-14 13:05:02
24H 最高$19.62
24H 最低$17.39
今日开盘$19.23
24H 成交量$38.97万
流通市值—
24H 涨跌额(-$1.67)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
IBMBIBMB
|
$245.84 | $247.65 | $244.27 | $13.46万 | — | 0.40% |
| 119 |
FFFalcon Finance
|
$0.09115 | $0.09154 | $0.08589 | $192.39万 | $2.10亿 | 5.80% |
| 606 |
HIMSBHIMSB
|
$19.3 | $20.15 | $19.22 | $4.86万 | — | -1.83% |
| 284 |
AVNTVeranta
|
$0.0806 | $0.0842 | $0.0777 | $42.29万 | $3,130.77万 | 3.47% |
| 294 |
REDRedStone
|
$0.1199 | $0.1285 | $0.1194 | $40.64万 | $3,498.55万 | -4.31% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 413 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00424 | $22.94万 | $4,874.72万 | 1.18% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 159 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $117.38万 | $1.72亿 | 2.14% |
| 595 |
QKCQuarkChain
|
$0.00204 | $0.002096 | $0.001977 | $6.99万 | $1,468.99万 | 2.36% |
| 152 |
NXPCNEXPACE
|
$0.1488 | $0.1607 | $0.1476 | $127.01万 | $2,664.03万 | -2.55% |
| 610 |
IQIQ
|
$0.000621 | $0.000651 | $0.000611 | $4.34万 | $1,769.20万 | 1.64% |
| 186 |
TSTTest
|
$0.01167 | $0.01232 | $0.01148 | $88.50万 | $1,143.04万 | 0.60% |
| 468 |
TOWNSTowns
|
$0.00109 | $0.001142 | $0.00106 | $18.37万 | $234.75万 | 2.06% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 417 |
SYNSynapse
|
$0.11354 | $0.12175 | $0.11263 | $22.21万 | $2,597.75万 | -2.76% |
| 105 |
RAYRaydium
|
$1.4454 | $1.60 | $1.44 | $248.13万 | $4.10亿 | -5.10% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.24 | $946.58 | $849.68 | $2,810.60万 | $1.10亿 | -6.68% |
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |