io.net
IO · 美元计价
$0.1276
-2.97%
≈ ￥0.84216
(-$0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.1318
24H 最低$0.1271
今日开盘$0.1315
24H 成交量$43.06万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
IBMBIBMB
|
$259.73 | $259.74 | $255.78 | $4.55万 | — | 0.65% |
| 241 |
FFFalcon Finance
|
$0.08958 | $0.09251 | $0.08879 | $57.41万 | $2.09亿 | 0.53% |
| 686 |
HIMSBHIMSB
|
$27.62 | $28.47 | $27.47 | $2.14万 | — | -0.79% |
| 300 |
AVNTVeranta
|
$0.0894 | $0.0935 | $0.0883 | $42.98万 | $3,610.36万 | -4.08% |
| 82 |
REDRedStone
|
$0.1365 | $0.1611 | $0.1339 | $330.36万 | $3,799.93万 | 0.37% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 218 |
TThreshold Network
|
$0.00454 | $0.00479 | $0.00448 | $65.74万 | $5,197.18万 | -2.37% |
| 351 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 364 |
GRTThe Graph
|
$0.01981 | $0.02027 | $0.01972 | $34.56万 | $1.93亿 | -1.93% |
| 659 |
QKCQuarkChain
|
$0.002307 | $0.002402 | $0.002262 | $4.84万 | $1,728.49万 | -2.95% |
| 542 |
NXPCNEXPACE
|
$0.1673 | $0.1699 | $0.1656 | $15.68万 | $2,854.92万 | -1.41% |
| 680 |
IQIQ
|
$0.000719 | $0.000743 | $0.000715 | $2.36万 | $2,057.31万 | -2.71% |
| 376 |
TSTTest
|
$0.0128 | $0.01333 | $0.01272 | $33.35万 | $1,257.62万 | -3.98% |
| 433 |
TOWNSTowns
|
$0.001306 | $0.001391 | $0.001294 | $26.35万 | $287.85万 | -4.32% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 336 |
SYNSynapse
|
$0.15593 | $0.15928 | $0.15202 | $37.42万 | $3,422.48万 | -1.20% |
| 202 |
RAYRaydium
|
$1.5596 | $1.64 | $1.55 | $74.46万 | $4.38亿 | -4.05% |
| 12 |
SNDKBSNDKB
|
$1122.16 | $1,197.98 | $1,117.87 | $4,145.63万 | — | -4.24% |
| 551 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
相关站点
共 40 个
SNXXB _BTC行情
BNB _比特币
LayerZero _比特币
DRAMB _比特币行情
Sei _币种排行
Ethereum _比特币
Cardano _数字货币市值
USDC _比特币行情
Filecoin _比特币行情
ZAMA _比特币行情
Filecoin _以太坊ETH价格
Tether Gold _比特币行情
Hedera _币种排行
Arbitrum _币种排行
Ondo _以太坊ETH价格
Bitcoin Cash _数字货币市值
Tether Gold _比特币
Gram _数字货币市值
NVDAB _比特币行情
First Digital _以太坊ETH价格
Lisk _加密货币行情
Origin _加密货币行情
Pump.fun _以太坊ETH价格
TSLAB _以太坊ETH价格
Worldcoin _加密货币行情
PAX Gold _BTC行情
Hedera _比特币行情
Stellar _BTC行情
Caldera _BTC行情
USDC _比特币
Aave _以太坊ETH价格
Filecoin _数字货币市值
Ripple USD _以太坊ETH价格
Injective _币种排行
INTCB _比特币
Worldcoin _数字货币市值
NFPrompt _数字货币市值
MARSCOIN _以太坊ETH价格
Official _数字货币市值
Haedal _币种排行