Immutable X
IMX · 美元计价
$0.1195
-0.83%
≈ ￥0.7887
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.1223
24H 最低$0.1181
今日开盘$0.1205
24H 成交量$27.02万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
IBMBIBMB
|
$249.06 | $259.93 | $248.10 | $10.24万 | — | -3.33% |
| 303 |
FFFalcon Finance
|
$0.08719 | $0.09078 | $0.0868 | $46.68万 | $2.09亿 | -3.64% |
| 681 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.15 | $3.14万 | — | -9.81% |
| 379 |
AVNTVeranta
|
$0.087 | $0.0902 | $0.0853 | $35.04万 | $3,422.94万 | -2.47% |
| 124 |
REDRedStone
|
$0.1352 | $0.149 | $0.1336 | $159.51万 | $3,778.65万 | -5.12% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 401 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $31.57万 | $5,029.23万 | -3.08% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 332 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01919 | $41.24万 | $1.87亿 | -2.51% |
| 679 |
QKCQuarkChain
|
$0.002275 | $0.002384 | $0.002235 | $3.22万 | $1,669.62万 | -1.77% |
| 482 |
NXPCNEXPACE
|
$0.1618 | $0.1688 | $0.1608 | $21.61万 | $2,799.84万 | -2.53% |
| 684 |
IQIQ
|
$0.00071 | $0.000734 | $0.0007 | $2.91万 | $1,995.70万 | -3.01% |
| 344 |
TSTTest
|
$0.0126 | $0.01321 | $0.01233 | $39.83万 | $1,200.28万 | -3.96% |
| 382 |
TOWNSTowns
|
$0.00117 | $0.001361 | $0.001165 | $34.35万 | $273.22万 | -12.75% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 288 |
SYNSynapse
|
$0.15057 | $0.15911 | $0.1484 | $50.02万 | $3,359.78万 | -2.07% |
| 129 |
RAYRaydium
|
$1.517 | $1.60 | $1.50 | $154.62万 | $4.15亿 | -4.93% |
| 11 |
SNDKBSNDKB
|
$1104.3 | $1,186.55 | $1,068.90 | $5,090.20万 | — | -6.65% |
| 567 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Initia _BTC行情
Pendle _比特币行情
Sui _币种排行
Aptos _加密货币行情
CRWVB _BTC行情
Ethena _数字货币市值
Bitcoin _比特币行情
ZAMA _比特币
Polkadot _币种排行
SNDKB _币种排行
Bitcoin _数字货币市值
MRVLB _加密货币行情
TRON _BTC行情
LITEB _BTC行情
USD1 _比特币
AMDB _BTC行情
TONToken _以太坊ETH价格
Litecoin _BTC行情
BNB _比特币
Haedal _BTC行情
SNXXB _比特币行情
Near Protocol _BTC行情
Aptos _BTC行情
Aptos _比特币行情
Pudgy Penguins _加密货币行情
Celo _加密货币行情
TSLAB _加密货币行情
United Stables _BTC行情
Hashflow _数字货币市值
CRCLB _加密货币行情
SOXLB _加密货币行情
Chainlink _比特币
KORUB _数字货币市值
BNB _加密货币行情
Aster _加密货币行情
XRP _数字货币市值
INTCB _BTC行情
BFUSD _比特币
EUR _币种排行
XRP _比特币行情