Space ID
ID · 美元计价
$0.0284
-5.33%
≈ ￥0.18744
(-$0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.0302
24H 最低$0.0282
今日开盘$0.03
24H 成交量$18.46万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
IBMBIBMB
|
$252.54 | $259.93 | $251.54 | $10.04万 | — | -1.93% |
| 300 |
FFFalcon Finance
|
$0.08894 | $0.09251 | $0.08848 | $46.66万 | $2.09亿 | -1.35% |
| 684 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.17 | $3.12万 | — | -9.14% |
| 342 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $40.15万 | $3,422.94万 | -4.36% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $335.19万 | $3,778.65万 | -0.07% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 269 |
TThreshold Network
|
$0.0044 | $0.00475 | $0.00438 | $54.51万 | $5,029.23万 | -6.38% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 351 |
GRTThe Graph
|
$0.01949 | $0.02025 | $0.01925 | $39.40万 | $1.87亿 | -2.50% |
| 669 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $4.10万 | $1,669.62万 | -4.00% |
| 525 |
NXPCNEXPACE
|
$0.1645 | $0.1699 | $0.1624 | $18.37万 | $2,799.84万 | -2.37% |
| 689 |
IQIQ
|
$0.000701 | $0.000739 | $0.0007 | $2.41万 | $1,995.70万 | -4.50% |
| 337 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $40.99万 | $1,200.28万 | -3.99% |
| 399 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001265 | $32.33万 | $273.22万 | -5.33% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 307 |
SYNSynapse
|
$0.15176 | $0.15928 | $0.14923 | $45.53万 | $3,359.78万 | -3.40% |
| 176 |
RAYRaydium
|
$1.5378 | $1.64 | $1.52 | $94.43万 | $4.15亿 | -4.54% |
| 11 |
SNDKBSNDKB
|
$1087.74 | $1,197.98 | $1,068.90 | $5,357.71万 | — | -7.44% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
ZAMA _比特币行情
EUR _加密货币行情
XRP _BTC行情
Ethereum _比特币行情
BEAMX _币种排行
Ondo _以太坊ETH价格
Initia _币种排行
TSLAB _数字货币市值
SKHYB _以太坊ETH价格
Ripple USD _比特币行情
Ripple USD _比特币
Pendle _BTC行情
Caldera _数字货币市值
Eigenlayer _加密货币行情
Lisk _币种排行
EUR _BTC行情
Internet _数字货币市值
SNXXB _币种排行
Celestia _币种排行
Ripple USD _BTC行情
牛来 _数字货币市值
TSLAB _数字货币市值
Ethena USDe _比特币
Eigenlayer _数字货币市值
Worldcoin _比特币
Artificial _BTC行情
Artificial _币种排行
Solana _以太坊ETH价格
Tether Gold _以太坊ETH价格
AAPLB _加密货币行情
LayerZero _BTC行情
Solana _比特币行情
SNDKB _BTC行情
Sui _加密货币行情
MSTRB _币种排行
Pudgy Penguins _比特币
Aster _数字货币市值
Uniswap _BTC行情
NFPrompt _以太坊ETH价格
ZAMA _比特币行情