Hamster Kombat
HMSTR · 美元计价
$0.0001346
-0.81%
≈ ￥0.00088836
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001357
24H 成交量$21.30万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
IBMBIBMB
|
$249.61 | $259.93 | $248.10 | $10.33万 | — | -3.11% |
| 309 |
FFFalcon Finance
|
$0.08797 | $0.09058 | $0.0868 | $45.26万 | $2.09亿 | -2.56% |
| 682 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.15 | $3.05万 | — | -9.61% |
| 380 |
AVNTVeranta
|
$0.0868 | $0.0902 | $0.0853 | $34.48万 | $3,422.94万 | -2.36% |
| 154 |
REDRedStone
|
$0.1366 | $0.149 | $0.1336 | $108.60万 | $3,778.65万 | -7.45% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 401 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.43万 | $5,029.23万 | -2.86% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 323 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01919 | $41.94万 | $1.87亿 | -2.07% |
| 678 |
QKCQuarkChain
|
$0.002327 | $0.002384 | $0.002235 | $3.25万 | $1,669.62万 | -0.34% |
| 487 |
NXPCNEXPACE
|
$0.1621 | $0.1688 | $0.1608 | $21.09万 | $2,799.84万 | -2.41% |
| 681 |
IQIQ
|
$0.000715 | $0.000732 | $0.0007 | $3.07万 | $1,995.70万 | -2.06% |
| 339 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $40.10万 | $1,200.28万 | -2.68% |
| 378 |
TOWNSTowns
|
$0.001201 | $0.001361 | $0.001165 | $34.72万 | $273.22万 | -10.11% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 287 |
SYNSynapse
|
$0.15176 | $0.15911 | $0.1484 | $49.74万 | $3,359.78万 | -1.25% |
| 126 |
RAYRaydium
|
$1.5258 | $1.60 | $1.50 | $157.34万 | $4.15亿 | -4.49% |
| 11 |
SNDKBSNDKB
|
$1116.28 | $1,182.45 | $1,068.90 | $5,031.89万 | — | -5.47% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Tether Gold _BTC行情
RWUSD _币种排行
ZAMA _加密货币行情
CRCLB _加密货币行情
Official _数字货币市值
Hyperliquid _数字货币市值
Worldcoin _币种排行
Gram _BTC行情
TQQQB _以太坊ETH价格
Official _比特币
Cosmos _加密货币行情
Aave _比特币
INTWB _BTC行情
Aptos _以太坊ETH价格
PAX Gold _币种排行
NBISB _加密货币行情
QQQB _以太坊ETH价格
SKHYB _数字货币市值
Mitosis _加密货币行情
Aster _以太坊ETH价格
AMDB _以太坊ETH价格
MRVLB _以太坊ETH价格
Arbitrum _比特币行情
Bubblemaps _加密货币行情
Worldcoin _比特币行情
Hyperliquid _以太坊ETH价格
Near Protocol _币种排行
NFPrompt _比特币
1000CAT _数字货币市值
Cosmos _比特币
Artificial _比特币行情
MegaETH _数字货币市值
Ethena USDe _加密货币行情
SOXLB _BTC行情
GOOGLB _比特币
THORChain _比特币行情
THORChain _比特币
Near Protocol _加密货币行情
Aster _比特币
First Digital _BTC行情