Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
IBMBIBMB
|
$249.56 | $255.41 | $245.11 | $10.19万 | — | -2.28% |
| 334 |
FFFalcon Finance
|
$0.08723 | $0.08946 | $0.0868 | $38.76万 | $3.10亿 | -2.29% |
| 680 |
HIMSBHIMSB
|
$25.54 | $26.64 | $25.12 | $3.10万 | — | -4.13% |
| 408 |
AVNTVeranta
|
$0.087 | $0.0893 | $0.0853 | $28.45万 | $3,358.31万 | -0.12% |
| 314 |
REDRedStone
|
$0.1395 | $0.1421 | $0.1336 | $41.43万 | $7,884.98万 | 3.41% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 236 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.65万 | $4,981.80万 | 0.23% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 347 |
GRTThe Graph
|
$0.01975 | $0.01996 | $0.01919 | $36.91万 | $2.16亿 | 1.75% |
| 681 |
QKCQuarkChain
|
$0.002327 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | 1.39% |
| 444 |
NXPCNexpace
|
$0.1616 | $0.1665 | $0.1608 | $24.27万 | $5,144.05万 | -1.58% |
| 682 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.97万 | $1,995.70万 | 0.70% |
| 348 |
TSTTest
|
$0.01275 | $0.01293 | $0.01233 | $36.91万 | $1,200.28万 | 1.59% |
| 405 |
TOWNSTowns
|
$0.001233 | $0.001295 | $0.001165 | $28.53万 | $273.22万 | -3.37% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 401 |
SYNSynapse
|
$0.15373 | $0.15566 | $0.1484 | $29.20万 | $3,377.65万 | 0.98% |
| 111 |
RAYRaydium
|
$1.5508 | $1.57 | $1.50 | $177.13万 | $4.22亿 | 1.14% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1112.86 | $1,154.17 | $1,068.90 | $2,298.67万 | $1.10亿 | 2.17% |
| 556 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
MegaETH _加密货币行情
Pump.fun _比特币
比特币 _比特币行情
Celestia _加密货币行情
Celestia _比特币
Near Protocol _以太坊ETH价格
Worldcoin _比特币
World Liberty _比特币
Hyperliquid _以太坊ETH价格
Ethena USDe _比特币
PAX Gold _加密货币行情
Avalanche _比特币行情
Starknet _加密货币行情
RWUSD _加密货币行情
Saga _比特币
EUR _比特币行情
Ondo _加密货币行情
United Stables _以太坊ETH价格
Arbitrum _BTC行情
Aerodrome _以太坊ETH价格
TONToken _数字货币市值
Tether Gold _比特币
瑞波币 _加密货币行情
比特现金 _数字货币市值
Ethena USDe _比特币
币安币 _币种排行
Avalanche _以太坊ETH价格
Official Trump _以太坊ETH价格
达世币 _比特币
Vanar Chain _币种排行
Internet _币种排行
比特币 _加密货币行情
莱特币 _加密货币行情
Ethena _加密货币行情
MegaETH _BTC行情
Aave _BTC行情
大零币 _以太坊ETH价格
THORChain _币种排行
NFPrompt _比特币
Chainlink _数字货币市值