GSB
GSB · 美元计价
$891.12
-1.33%
≈ ￥5881.39
(-$12.05)
更新于 2026-11-03 16:50:02
24H 最高$915.97
24H 最低$891.04
今日开盘$903.17
24H 成交量$2.49万
流通市值—
24H 涨跌额(-$12.05)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
IBMBIBMB
|
$249.33 | $259.93 | $249.33 | $10.02万 | — | -2.98% |
| 310 |
FFFalcon Finance
|
$0.0873 | $0.09211 | $0.08707 | $45.02万 | $2.09亿 | -4.73% |
| 679 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.15 | $3.21万 | — | -9.62% |
| 361 |
AVNTVeranta
|
$0.0861 | $0.0907 | $0.0853 | $37.96万 | $3,422.94万 | -3.91% |
| 84 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1336 | $324.97万 | $3,778.65万 | -0.44% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 404 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $31.91万 | $5,029.23万 | -3.31% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 319 |
GRTThe Graph
|
$0.01939 | $0.0201 | $0.01919 | $43.34万 | $1.87亿 | -2.71% |
| 680 |
QKCQuarkChain
|
$0.002278 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -1.09% |
| 482 |
NXPCNEXPACE
|
$0.1616 | $0.1688 | $0.1608 | $21.52万 | $2,799.84万 | -3.23% |
| 684 |
IQIQ
|
$0.000707 | $0.000735 | $0.0007 | $2.96万 | $1,995.70万 | -3.42% |
| 336 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $40.88万 | $1,200.28万 | -4.08% |
| 360 |
TOWNSTowns
|
$0.001221 | $0.001391 | $0.00121 | $38.03万 | $273.22万 | -8.40% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 289 |
SYNSynapse
|
$0.15018 | $0.15911 | $0.1484 | $50.10万 | $3,359.78万 | -2.58% |
| 131 |
RAYRaydium
|
$1.5074 | $1.60 | $1.50 | $151.66万 | $4.15亿 | -5.87% |
| 11 |
SNDKBSNDKB
|
$1081.97 | $1,188.88 | $1,068.90 | $5,094.92万 | — | -8.99% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
BEAMX _比特币行情
Hyperliquid _数字货币市值
Artificial _币种排行
Cosmos _加密货币行情
CRWVB _币种排行
United Stables _比特币
Celestia _BTC行情
Bitcoin _币种排行
OFFICIAL TRUMP _币种排行
NVDAB _数字货币市值
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Polkadot _比特币
USDC _币种排行
Ripple USD _比特币行情
NFPrompt _以太坊ETH价格
Filecoin _BTC行情
Polkadot _BTC行情
GOOGLB _币种排行
DRAMB _以太坊ETH价格
Bitcoin Cash _比特币行情
Gitcoin _以太坊ETH价格
Uniswap _加密货币行情
BFUSD _比特币行情
Ondo _比特币
Filecoin _加密货币行情
Worldcoin _数字货币市值
NBISB _以太坊ETH价格
Aster _币种排行
BNB _加密货币行情
THORChain _数字货币市值
Chainlink _比特币
Initia _以太坊ETH价格
INTWB _比特币行情
Quant _比特币行情
MSTRB _BTC行情
USD1 _比特币行情
Bitcoin _BTC行情
Dogecoin _以太坊ETH价格
XRP _比特币