Moonbeam
GLMR · 美元计价
$0.008082
3.00%
≈ ￥0.053341
($0.00)
更新于 2026-11-03 03:30:02
24H 最高$0.009
24H 最低$0.007781
今日开盘$0.007847
24H 成交量$112.31万
流通市值$1,039.27万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
IBMBIBMB
|
$254.41 | $259.93 | $254.41 | $6.53万 | — | -1.14% |
| 269 |
FFFalcon Finance
|
$0.0893 | $0.09251 | $0.08894 | $54.40万 | $2.09亿 | -0.18% |
| 683 |
HIMSBHIMSB
|
$26.62 | $28.47 | $26.49 | $2.49万 | — | -4.31% |
| 330 |
AVNTVeranta
|
$0.0873 | $0.093 | $0.087 | $40.75万 | $3,422.94万 | -5.32% |
| 83 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1339 | $333.39万 | $3,778.65万 | 0.22% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 624 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 230 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00445 | $64.77万 | $5,029.23万 | -3.25% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 332 |
GRTThe Graph
|
$0.01947 | $0.02027 | $0.01937 | $40.53万 | $1.87亿 | -2.50% |
| 664 |
QKCQuarkChain
|
$0.002286 | $0.002392 | $0.002262 | $4.82万 | $1,669.62万 | -3.71% |
| 549 |
NXPCNEXPACE
|
$0.164 | $0.1699 | $0.1637 | $15.98万 | $2,799.84万 | -2.03% |
| 685 |
IQIQ
|
$0.00071 | $0.00074 | $0.000707 | $2.40万 | $1,995.70万 | -3.79% |
| 359 |
TSTTest
|
$0.0126 | $0.01322 | $0.01255 | $37.04万 | $1,200.28万 | -3.96% |
| 408 |
TOWNSTowns
|
$0.001276 | $0.001391 | $0.001275 | $30.57万 | $273.22万 | -5.90% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 341 |
SYNSynapse
|
$0.15207 | $0.15928 | $0.15176 | $39.49万 | $3,359.78万 | -1.90% |
| 188 |
RAYRaydium
|
$1.5364 | $1.64 | $1.52 | $83.93万 | $4.15亿 | -4.66% |
| 11 |
SNDKBSNDKB
|
$1093.51 | $1,197.98 | $1,087.41 | $4,894.63万 | — | -5.81% |
| 565 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
LITEB _币种排行
QQQB _币种排行
Ethereum _加密货币行情
QQQB _币种排行
Internet _币种排行
SKHYB _比特币行情
Aave _币种排行
Injective _比特币行情
TQQQB _币种排行
Chainlink _币种排行
TRON _币种排行
TONToken _比特币
GOOGLB _币种排行
Zcash _加密货币行情
Solana _数字货币市值
United Stables _比特币
Litecoin _比特币行情
Official _加密货币行情
TQQQB _加密货币行情
INTWB _以太坊ETH价格
Gram _比特币
RWUSD _加密货币行情
TSLAB _数字货币市值
TONToken _币种排行
MSTRB _比特币行情
Lisk _BTC行情
Origin _币种排行
RedStone _加密货币行情
Ripple USD _BTC行情
TQQQB _比特币
Bitcoin _BTC行情
United Stables _以太坊ETH价格
Haedal _币种排行
Avalanche _BTC行情
Bubblemaps _比特币行情
BEAMX _比特币行情
ZAMA _比特币
BNCB _以太坊ETH价格
Polkadot _BTC行情
Haedal _数字货币市值