Golem
GLM · 美元计价
$0.1089
-0.73%
≈ ￥0.71874
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1097
24H 成交量$14.04万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
IBMBIBMB
|
$251.25 | $259.93 | $251.25 | $9.90万 | — | -2.49% |
| 284 |
FFFalcon Finance
|
$0.08807 | $0.09251 | $0.08753 | $51.43万 | $2.09亿 | -3.63% |
| 679 |
HIMSBHIMSB
|
$25.2 | $28.47 | $25.17 | $3.23万 | — | -10.00% |
| 362 |
AVNTVeranta
|
$0.0873 | $0.0912 | $0.0862 | $37.98万 | $3,422.94万 | -4.28% |
| 84 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $333.96万 | $3,778.65万 | -0.88% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 400 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00435 | $32.77万 | $5,029.23万 | -3.70% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 329 |
GRTThe Graph
|
$0.01943 | $0.0201 | $0.01921 | $42.82万 | $1.87亿 | -2.95% |
| 674 |
QKCQuarkChain
|
$0.00228 | $0.002387 | $0.002235 | $3.58万 | $1,669.62万 | -1.81% |
| 487 |
NXPCNEXPACE
|
$0.1627 | $0.169 | $0.1608 | $21.57万 | $2,799.84万 | -3.67% |
| 683 |
IQIQ
|
$0.000707 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -3.94% |
| 338 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $41.31万 | $1,200.28万 | -4.00% |
| 398 |
TOWNSTowns
|
$0.001268 | $0.001391 | $0.001239 | $33.10万 | $273.22万 | -6.28% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 298 |
SYNSynapse
|
$0.14973 | $0.15911 | $0.14888 | $48.30万 | $3,359.78万 | -4.16% |
| 147 |
RAYRaydium
|
$1.5158 | $1.61 | $1.50 | $123.31万 | $4.15亿 | -6.03% |
| 11 |
SNDKBSNDKB
|
$1081.25 | $1,192.30 | $1,068.90 | $5,228.92万 | — | -9.21% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Zcash _BTC行情
NVDAB _加密货币行情
Pudgy Penguins _比特币行情
GOOGLB _数字货币市值
BNB _数字货币市值
Aave _比特币行情
Hyperliquid _比特币
Aerodrome _数字货币市值
Cardano _以太坊ETH价格
INTWB _以太坊ETH价格
DRAMB _币种排行
Ethereum _币种排行
Caldera _比特币
AMDB _比特币行情
Stellar _币种排行
Hyperliquid _币种排行
SNDKB _比特币
BEAMX _以太坊ETH价格
LITEB _比特币行情
Holo _币种排行
BFUSD _币种排行
NFPrompt _加密货币行情
Tether Gold _BTC行情
Quant _比特币
USD1 _以太坊ETH价格
Pepe _BTC行情
Caldera _比特币行情
USD1 _币种排行
Cosmos _数字货币市值
EUR _以太坊ETH价格
Pendle _加密货币行情
Litecoin _加密货币行情
Avalanche _以太坊ETH价格
Solana _比特币
Pepe _比特币行情
TSLAB _BTC行情
BEAMX _比特币
MegaETH _BTC行情
MRVLB _币种排行
Bitcoin Cash _比特币行情