Filecoin
FIL · 美元计价
$0.864
-1.07%
≈ ￥5.7024
(-$0.01)
更新于 2026-11-03 04:05:02
24H 最高$0.8853
24H 最低$0.8512
今日开盘$0.8733
24H 成交量$304.93万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
IBMBIBMB
|
$254.46 | $259.93 | $252.86 | $7.68万 | — | -1.22% |
| 269 |
FFFalcon Finance
|
$0.08935 | $0.09251 | $0.08862 | $54.50万 | $2.09亿 | -0.06% |
| 683 |
HIMSBHIMSB
|
$26.33 | $28.47 | $26.26 | $2.61万 | — | -5.56% |
| 328 |
AVNTVeranta
|
$0.0869 | $0.093 | $0.0862 | $41.92万 | $3,422.94万 | -5.85% |
| 85 |
REDRedStone
|
$0.1344 | $0.1611 | $0.1337 | $334.71万 | $3,778.65万 | -0.52% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 231 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00442 | $65.02万 | $5,029.23万 | -3.68% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 334 |
GRTThe Graph
|
$0.01942 | $0.02027 | $0.01925 | $41.40万 | $1.87亿 | -2.75% |
| 664 |
QKCQuarkChain
|
$0.002273 | $0.002392 | $0.002251 | $4.84万 | $1,669.62万 | -3.69% |
| 548 |
NXPCNEXPACE
|
$0.163 | $0.1699 | $0.1624 | $16.44万 | $2,799.84万 | -2.57% |
| 684 |
IQIQ
|
$0.000705 | $0.00074 | $0.000702 | $2.52万 | $1,995.70万 | -4.73% |
| 330 |
TSTTest
|
$0.01252 | $0.01322 | $0.01233 | $41.64万 | $1,200.28万 | -4.50% |
| 409 |
TOWNSTowns
|
$0.001274 | $0.001391 | $0.001265 | $30.88万 | $273.22万 | -5.91% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 326 |
SYNSynapse
|
$0.15131 | $0.15928 | $0.14977 | $42.21万 | $3,359.78万 | -2.58% |
| 172 |
RAYRaydium
|
$1.5306 | $1.64 | $1.52 | $94.98万 | $4.15亿 | -5.20% |
| 11 |
SNDKBSNDKB
|
$1089.74 | $1,197.98 | $1,077.20 | $4,996.19万 | — | -6.09% |
| 567 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
CRWVB _比特币
Haedal _比特币行情
INTWB _数字货币市值
Sophon _以太坊ETH价格
THORChain _比特币
SNXXB _比特币
AMDB _比特币行情
Dogecoin _数字货币市值
INTWB _以太坊ETH价格
Celo _比特币
Tether Gold _BTC行情
MSTRB _以太坊ETH价格
TQQQB _比特币行情
TONToken _数字货币市值
United Stables _币种排行
MSTRB _BTC行情
GOOGLB _加密货币行情
Ethena USDe _比特币
Haedal _币种排行
GOOGLB _币种排行
Filecoin _BTC行情
LITEB _比特币
Celo _数字货币市值
BEAMX _比特币
AMDB _BTC行情
SKHYB _加密货币行情
Tether Gold _加密货币行情
Dogecoin _加密货币行情
Huma Finance _比特币
LayerZero _以太坊ETH价格
Worldcoin _币种排行
Aptos _比特币
Origin _币种排行
Initia _以太坊ETH价格
BFUSD _BTC行情
Sei _币种排行
Holo _加密货币行情
LayerZero _数字货币市值
Chainlink _比特币行情
RWUSD _数字货币市值