SynFutures
F · 美元计价
$0.00269
-2.75%
≈ ￥0.017754
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002766
24H 成交量$18.76万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
IBMBIBMB
|
$249.28 | $259.93 | $248.10 | $10.32万 | — | -3.23% |
| 309 |
FFFalcon Finance
|
$0.08792 | $0.09058 | $0.0868 | $45.32万 | $2.09亿 | -2.51% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.15 | $3.04万 | — | -9.79% |
| 381 |
AVNTVeranta
|
$0.087 | $0.0902 | $0.0853 | $34.29万 | $3,422.94万 | -2.25% |
| 145 |
REDRedStone
|
$0.1367 | $0.149 | $0.1336 | $122.74万 | $3,778.65万 | -5.33% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 403 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.38万 | $5,029.23万 | -2.86% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 327 |
GRTThe Graph
|
$0.01944 | $0.0201 | $0.01919 | $41.57万 | $1.87亿 | -2.07% |
| 678 |
QKCQuarkChain
|
$0.002293 | $0.002384 | $0.002235 | $3.19万 | $1,669.62万 | -1.80% |
| 488 |
NXPCNEXPACE
|
$0.1622 | $0.1688 | $0.1608 | $21.14万 | $2,799.84万 | -2.29% |
| 685 |
IQIQ
|
$0.000708 | $0.000732 | $0.0007 | $2.84万 | $1,995.70万 | -2.88% |
| 354 |
TSTTest
|
$0.01263 | $0.01321 | $0.01233 | $38.59万 | $1,200.28万 | -3.59% |
| 378 |
TOWNSTowns
|
$0.001196 | $0.001361 | $0.001165 | $34.64万 | $273.22万 | -10.75% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 287 |
SYNSynapse
|
$0.15124 | $0.15911 | $0.1484 | $49.77万 | $3,359.78万 | -1.48% |
| 126 |
RAYRaydium
|
$1.5211 | $1.60 | $1.50 | $156.85万 | $4.15亿 | -4.79% |
| 11 |
SNDKBSNDKB
|
$1112.56 | $1,182.45 | $1,068.90 | $5,035.04万 | — | -5.78% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
LayerZero _币种排行
AMDB _加密货币行情
USD1 _以太坊ETH价格
1000CAT _数字货币市值
THORChain _加密货币行情
USD1 _数字货币市值
CRCLB _BTC行情
NFPrompt _比特币
Cardano _以太坊ETH价格
Worldcoin _币种排行
Plasma _比特币行情
Ethena USDe _数字货币市值
Filecoin _BTC行情
Pudgy Penguins _币种排行
CRWVB _BTC行情
BFUSD _币种排行
Avalanche _比特币
DRAMB _BTC行情
Caldera _比特币
Holo _BTC行情
BFUSD _比特币
1000CAT _BTC行情
BFUSD _比特币
Official _加密货币行情
Sui _币种排行
GOOGLB _加密货币行情
Dogecoin _币种排行
Gitcoin _以太坊ETH价格
Artificial _数字货币市值
BitTensor _以太坊ETH价格
Plasma _加密货币行情
TONToken _加密货币行情
牛来 _比特币
GOOGLB _加密货币行情
Aave _加密货币行情
Hedera _比特币
Litecoin _BTC行情
SOXLB _数字货币市值
Worldcoin _比特币行情
Worldcoin _数字货币市值