dYdX
DYDX · 美元计价
$0.10338
2.87%
≈ ￥0.682308
($0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.10478
24H 最低$0.0995
今日开盘$0.1005
24H 成交量$26.99万
流通市值$8,839.93万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
IBMBIBMB
|
$249.98 | $258.37 | $245.11 | $10.24万 | — | -3.11% |
| 313 |
FFFalcon Finance
|
$0.08742 | $0.08949 | $0.0868 | $41.95万 | $3.10亿 | -2.27% |
| 678 |
HIMSBHIMSB
|
$25.64 | $26.82 | $25.12 | $3.29万 | — | -4.33% |
| 427 |
AVNTVeranta
|
$0.0865 | $0.0893 | $0.0853 | $26.76万 | $3,358.31万 | -1.26% |
| 321 |
REDRedStone
|
$0.1401 | $0.1421 | $0.1336 | $41.00万 | $7,884.98万 | 4.09% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 237 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $61.80万 | $4,981.80万 | 0.22% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 340 |
GRTThe Graph
|
$0.0197 | $0.01996 | $0.01919 | $38.18万 | $2.16亿 | 1.29% |
| 682 |
QKCQuarkChain
|
$0.002335 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | 1.39% |
| 441 |
NXPCNexpace
|
$0.1621 | $0.1665 | $0.1608 | $24.71万 | $5,144.05万 | -1.64% |
| 681 |
IQIQ
|
$0.000716 | $0.000728 | $0.0007 | $3.06万 | $1,995.70万 | 0.56% |
| 343 |
TSTTest
|
$0.01278 | $0.01293 | $0.01233 | $37.94万 | $1,200.28万 | 0.63% |
| 408 |
TOWNSTowns
|
$0.001233 | $0.001295 | $0.001165 | $28.98万 | $273.22万 | -3.82% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 390 |
SYNSynapse
|
$0.15428 | $0.15566 | $0.1484 | $31.00万 | $3,377.65万 | 0.27% |
| 114 |
RAYRaydium
|
$1.5593 | $1.57 | $1.50 | $179.37万 | $4.22亿 | 1.35% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1113.11 | $1,154.17 | $1,068.90 | $2,523.72万 | $1.10亿 | 0.20% |
| 559 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Arbitrum _数字货币市值
United Stables _数字货币市值
THORChain _比特币
Holo _比特币
Ethena USDe _币种排行
瑞波币 _BTC行情
Ondo _比特币行情
Gitcoin _比特币行情
Artificial _币种排行
Bubblemaps _BTC行情
Vanar Chain _比特币
1000CAT _BTC行情
Gitcoin _数字货币市值
Hyperliquid _数字货币市值
Initia _以太坊ETH价格
1000CAT _BTC行情
达世币 _比特币行情
Hyperliquid _币种排行
Holo _以太坊ETH价格
艾达币 _以太坊ETH价格
Ethena _比特币
Initia _数字货币市值
Hashflow _以太坊ETH价格
Ripple USD _比特币行情
1000CAT _加密货币行情
Cosmos Hub _以太坊ETH价格
THORChain _BTC行情
Celo _币种排行
Starknet _以太坊ETH价格
First Digital _加密货币行情
Solana _以太坊ETH价格
Injective _币种排行
BMNRB _加密货币行情
1000CAT _比特币
Bittensor _比特币行情
Sui _BTC行情
Official Trump _比特币行情
Starknet _加密货币行情
比特现金 _以太坊ETH价格
Gram _币种排行