Dusk Network
DUSK · 美元计价
$0.0672
-3.86%
≈ ￥0.44352
(-$0.00)
更新于 2026-11-12 13:05:02
24H 最高$0.07
24H 最低$0.0665
今日开盘$0.0699
24H 成交量$20.20万
流通市值$4,267.19万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
IBMBIBMB
|
$248.18 | $249.39 | $243.15 | $12.68万 | — | 1.02% |
| 179 |
FFFalcon Finance
|
$0.08494 | $0.08831 | $0.08415 | $91.43万 | $2.02亿 | -1.46% |
| 583 |
HIMSBHIMSB
|
$20.23 | $20.85 | $18.97 | $12.22万 | — | 4.71% |
| 393 |
AVNTVeranta
|
$0.0819 | $0.0852 | $0.0801 | $30.45万 | $3,248.66万 | 0.86% |
| 235 |
REDRedStone
|
$0.1327 | $0.1433 | $0.1324 | $67.58万 | $3,899.58万 | -2.78% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 584 |
TThreshold Network
|
$0.00445 | $0.00454 | $0.0044 | $12.22万 | $5,026.09万 | 0.91% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 376 |
GRTThe Graph
|
$0.01735 | $0.01822 | $0.01709 | $33.19万 | $1.73亿 | -1.53% |
| 505 |
QKCQuarkChain
|
$0.002074 | $0.002361 | $0.002041 | $17.95万 | $1,513.20万 | -2.31% |
| 154 |
NXPCNEXPACE
|
$0.1493 | $0.16 | $0.1407 | $109.46万 | $2,647.59万 | 2.26% |
| 486 |
IQIQ
|
$0.000642 | $0.000732 | $0.000618 | $19.17万 | $1,815.53万 | -2.58% |
| 171 |
TSTTest
|
$0.0119 | $0.01232 | $0.01154 | $97.00万 | $1,141.75万 | -1.33% |
| 520 |
TOWNSTowns
|
$0.001089 | $0.001139 | $0.001069 | $16.61万 | $238.40万 | -1.80% |
| 364 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 314 |
SYNSynapse
|
$0.12447 | $0.13491 | $0.12365 | $43.92万 | $2,922.60万 | -4.59% |
| 127 |
RAYRaydium
|
$1.6013 | $1.68 | $1.59 | $146.92万 | $4.51亿 | -2.07% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$945.6 | $1,011.14 | $897.55 | $7,893.75万 | $1.10亿 | 4.62% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |