Dogecoin
DOGE · 美元计价
$0.07439
-1.95%
≈ ￥0.490974
(-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.07634
24H 最低$0.07318
今日开盘$0.07587
24H 成交量$2,650.77万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
IBMBIBMB
|
$252.58 | $259.93 | $251.54 | $10.01万 | — | -2.06% |
| 302 |
FFFalcon Finance
|
$0.08895 | $0.09251 | $0.08848 | $46.60万 | $2.09亿 | -1.42% |
| 684 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.08万 | — | -9.37% |
| 349 |
AVNTVeranta
|
$0.0878 | $0.0929 | $0.0862 | $39.11万 | $3,422.94万 | -5.18% |
| 86 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $334.99万 | $3,778.65万 | -1.59% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 266 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $54.96万 | $5,029.23万 | -6.61% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 346 |
GRTThe Graph
|
$0.01949 | $0.02025 | $0.01925 | $39.54万 | $1.87亿 | -3.66% |
| 671 |
QKCQuarkChain
|
$0.002269 | $0.002392 | $0.00225 | $4.11万 | $1,669.62万 | -2.83% |
| 523 |
NXPCNEXPACE
|
$0.1644 | $0.1699 | $0.1624 | $18.37万 | $2,799.84万 | -2.89% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.49万 | $1,995.70万 | -3.95% |
| 335 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $41.08万 | $1,200.28万 | -5.16% |
| 395 |
TOWNSTowns
|
$0.001277 | $0.001391 | $0.001265 | $32.41万 | $273.22万 | -6.17% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 309 |
SYNSynapse
|
$0.15135 | $0.15928 | $0.14923 | $45.37万 | $3,359.78万 | -4.88% |
| 174 |
RAYRaydium
|
$1.5378 | $1.64 | $1.52 | $94.83万 | $4.15亿 | -5.51% |
| 11 |
SNDKBSNDKB
|
$1095.14 | $1,197.98 | $1,068.90 | $5,344.30万 | — | -7.87% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Plasma _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Huma Finance _加密货币行情
Holo _币种排行
1000CAT _以太坊ETH价格
Gitcoin _数字货币市值
Ethereum _加密货币行情
1000CAT _BTC行情
NBISB _币种排行
Ripple USD _数字货币市值
Internet _比特币行情
Injective _以太坊ETH价格
Holo _以太坊ETH价格
SNXXB _币种排行
TQQQB _比特币行情
Quant _BTC行情
SOXLB _数字货币市值
Initia _数字货币市值
OFFICIAL TRUMP _加密货币行情
MegaETH _加密货币行情
Aptos _比特币
Hyperliquid _比特币行情
Hyperliquid _数字货币市值
Lisk _加密货币行情
Artificial _BTC行情
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
EUR _BTC行情
BEAMX _数字货币市值
Lisk _数字货币市值
DRAMB _以太坊ETH价格
NBISB _币种排行
Hyperliquid _币种排行
Hedera _加密货币行情
Celestia _以太坊ETH价格
CRWVB _BTC行情
EUR _以太坊ETH价格
MSTRB _BTC行情
Bitcoin _数字货币市值