Convex Finance
CVX · 美元计价
$1.93
-5.02%
≈ ￥12.738
(-$0.10)
更新于 2026-11-03 05:30:02
24H 最高$2.06
24H 最低$1.92
今日开盘$2.032
24H 成交量$65.55万
流通市值$1.93亿
24H 涨跌额(-$0.10)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
IBMBIBMB
|
$252.53 | $259.93 | $251.54 | $9.67万 | — | -1.94% |
| 273 |
FFFalcon Finance
|
$0.08904 | $0.09251 | $0.08862 | $54.13万 | $2.09亿 | -0.46% |
| 682 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.21 | $3.01万 | — | -9.16% |
| 326 |
AVNTVeranta
|
$0.0875 | $0.093 | $0.0862 | $42.57万 | $3,422.94万 | -5.00% |
| 85 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $335.90万 | $3,778.65万 | -0.30% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 238 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.78万 | $5,029.23万 | -3.06% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 331 |
GRTThe Graph
|
$0.01942 | $0.02027 | $0.01925 | $42.07万 | $1.87亿 | -3.29% |
| 668 |
QKCQuarkChain
|
$0.00229 | $0.002392 | $0.002251 | $4.85万 | $1,669.62万 | -2.68% |
| 545 |
NXPCNEXPACE
|
$0.1642 | $0.1699 | $0.1624 | $17.10万 | $2,799.84万 | -2.38% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.56万 | $1,995.70万 | -4.09% |
| 328 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $42.23万 | $1,200.28万 | -5.01% |
| 400 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001265 | $32.20万 | $273.22万 | -5.47% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 314 |
SYNSynapse
|
$0.15051 | $0.15928 | $0.14923 | $43.99万 | $3,359.78万 | -3.76% |
| 180 |
RAYRaydium
|
$1.5302 | $1.64 | $1.52 | $93.00万 | $4.15亿 | -5.45% |
| 11 |
SNDKBSNDKB
|
$1080.79 | $1,197.98 | $1,068.90 | $5,218.00万 | — | -7.27% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
XRP _以太坊ETH价格
牛来 _比特币
Bitcoin _BTC行情
Plasma _BTC行情
Aptos _以太坊ETH价格
MUB _比特币
Haedal _币种排行
Tether Gold _以太坊ETH价格
Huma Finance _比特币
Artificial _比特币行情
Aerodrome _比特币
Avalanche _比特币
Aster _比特币
MSTRB _数字货币市值
Pudgy Penguins _比特币
Celo _币种排行
BFUSD _以太坊ETH价格
MegaETH _比特币行情
INTCB _以太坊ETH价格
BFUSD _币种排行
LITEB _加密货币行情
Worldcoin _数字货币市值
TRON _以太坊ETH价格
Bitcoin _以太坊ETH价格
CRWVB _以太坊ETH价格
BFUSD _比特币
TRON _币种排行
MUB _比特币
Ethena USDe _比特币行情
TSLAB _BTC行情
SNDKB _以太坊ETH价格
ZAMA _比特币行情
Hyperliquid _币种排行
INTWB _BTC行情
AMDB _比特币
Quant _数字货币市值
Pepe _比特币
THORChain _BTC行情
Celestia _比特币行情
Ethena _比特币