Civic
CVC · 美元计价
$0.02223
-8.07%
≈ ￥0.146718
(-$0.00)
更新于 2026-11-03 02:15:04
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02418
24H 成交量$61.08万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
IBMBIBMB
|
$258.9 | $259.93 | $255.78 | $5.38万 | — | 0.29% |
| 259 |
FFFalcon Finance
|
$0.08959 | $0.09251 | $0.08879 | $56.27万 | $2.09亿 | 0.54% |
| 684 |
HIMSBHIMSB
|
$26.79 | $28.47 | $26.79 | $2.31万 | — | -3.74% |
| 309 |
AVNTVeranta
|
$0.0881 | $0.093 | $0.0871 | $43.66万 | $3,422.94万 | -5.27% |
| 83 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1339 | $335.05万 | $3,778.65万 | -0.30% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 624 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 228 |
TThreshold Network
|
$0.00449 | $0.00479 | $0.00445 | $65.31万 | $5,029.23万 | -3.65% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 333 |
GRTThe Graph
|
$0.0195 | $0.02027 | $0.0194 | $39.54万 | $1.87亿 | -2.99% |
| 662 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.002262 | $4.78万 | $1,669.62万 | -4.37% |
| 549 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1648 | $15.76万 | $2,799.84万 | -2.02% |
| 682 |
IQIQ
|
$0.000711 | $0.000742 | $0.00071 | $2.38万 | $1,995.70万 | -4.18% |
| 367 |
TSTTest
|
$0.0127 | $0.01326 | $0.01255 | $35.90万 | $1,200.28万 | -4.22% |
| 416 |
TOWNSTowns
|
$0.001285 | $0.001391 | $0.001277 | $29.64万 | $273.22万 | -6.20% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 323 |
SYNSynapse
|
$0.15346 | $0.15928 | $0.15202 | $41.20万 | $3,359.78万 | -1.62% |
| 191 |
RAYRaydium
|
$1.5405 | $1.64 | $1.52 | $82.49万 | $4.15亿 | -4.90% |
| 11 |
SNDKBSNDKB
|
$1113.05 | $1,197.98 | $1,106.05 | $4,594.37万 | — | -4.53% |
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
SNXXB _加密货币行情
First Digital _BTC行情
Quant _比特币
Artificial _BTC行情
XRP _以太坊ETH价格
TONToken _比特币
Bitcoin Cash _以太坊ETH价格
Aster _BTC行情
Pudgy Penguins _比特币
Sophon _BTC行情
CRWVB _加密货币行情
United Stables _比特币
Ripple USD _币种排行
INTWB _币种排行
Ondo _比特币
Starknet _币种排行
Aerodrome _数字货币市值
United Stables _币种排行
Ondo _BTC行情
Aptos _比特币行情
PAX Gold _加密货币行情
Ripple USD _币种排行
Initia _比特币行情
Avalanche _币种排行
Pudgy Penguins _以太坊ETH价格
Celestia _币种排行
Cardano _币种排行
KORUB _加密货币行情
Pump.fun _BTC行情
Hedera _BTC行情
Dogecoin _比特币行情
Uniswap _BTC行情
Pump.fun _BTC行情
Holo _比特币行情
Ripple USD _以太坊ETH价格
NFPrompt _以太坊ETH价格
Sei _数字货币市值
BitTensor _以太坊ETH价格
Bitcoin Cash _数字货币市值
Arbitrum _币种排行