Chromia
CHR · 美元计价
$0.01525
-5.92%
≈ ￥0.10065
(-$0.00)
更新于 2026-11-03 01:40:02
24H 最高$0.01621
24H 最低$0.01524
今日开盘$0.01621
24H 成交量$11.41万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
IBMBIBMB
|
$259.21 | $259.93 | $255.78 | $4.88万 | — | 0.45% |
| 258 |
FFFalcon Finance
|
$0.08943 | $0.09251 | $0.08879 | $55.45万 | $2.09亿 | 0.52% |
| 684 |
HIMSBHIMSB
|
$27.24 | $28.47 | $27.19 | $2.25万 | — | -2.26% |
| 311 |
AVNTVeranta
|
$0.0883 | $0.0932 | $0.0883 | $42.44万 | $3,422.94万 | -5.26% |
| 83 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1339 | $333.48万 | $3,778.65万 | -0.95% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 226 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00446 | $64.80万 | $5,029.23万 | -4.29% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 337 |
GRTThe Graph
|
$0.01953 | $0.02027 | $0.01944 | $38.22万 | $1.87亿 | -3.17% |
| 662 |
QKCQuarkChain
|
$0.002305 | $0.002402 | $0.002262 | $4.83万 | $1,669.62万 | -3.68% |
| 546 |
NXPCNEXPACE
|
$0.1657 | $0.1699 | $0.1653 | $15.86万 | $2,799.84万 | -2.01% |
| 685 |
IQIQ
|
$0.000717 | $0.000742 | $0.000715 | $2.23万 | $1,995.70万 | -3.11% |
| 369 |
TSTTest
|
$0.01267 | $0.01333 | $0.01265 | $34.85万 | $1,200.28万 | -4.88% |
| 437 |
TOWNSTowns
|
$0.001297 | $0.001391 | $0.001294 | $26.87万 | $273.22万 | -5.12% |
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 336 |
SYNSynapse
|
$0.15309 | $0.15928 | $0.15202 | $38.36万 | $3,359.78万 | -2.02% |
| 191 |
RAYRaydium
|
$1.5324 | $1.64 | $1.53 | $80.75万 | $4.15亿 | -5.57% |
| 11 |
SNDKBSNDKB
|
$1119.1 | $1,197.98 | $1,117.87 | $4,425.08万 | — | -4.32% |
| 559 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Stellar _比特币行情
SNDKB _数字货币市值
CRCLB _BTC行情
SNDKB _币种排行
Zcash _以太坊ETH价格
Hashflow _比特币
Polkadot _比特币
Litecoin _数字货币市值
LayerZero _比特币行情
RedStone _数字货币市值
Ondo _加密货币行情
Ripple USD _以太坊ETH价格
Solana _数字货币市值
Quant _加密货币行情
Gitcoin _比特币行情
Arbitrum _以太坊ETH价格
Worldcoin _BTC行情
Pump.fun _以太坊ETH价格
Mitosis _以太坊ETH价格
DRAMB _比特币行情
INTWB _比特币行情
Ethereum _数字货币市值
Tether Gold _BTC行情
TONToken _加密货币行情
BitTensor _BTC行情
XRP _以太坊ETH价格
RWUSD _加密货币行情
Mitosis _BTC行情
Plasma _BTC行情
Bubblemaps _以太坊ETH价格
Bitcoin Cash _数字货币市值
Tether Gold _比特币
THORChain _比特币行情
INTWB _以太坊ETH价格
Plasma _数字货币市值
Artificial _BTC行情
MUB _比特币
Avalanche _比特币
Aave _BTC行情
Pepe _数字货币市值