ChainGPT
CGPT · 美元计价
$0.01604
-5.59%
≈ ￥0.105864
(-$0.00)
更新于 2026-11-14 23:50:02
24H 最高$0.01737
24H 最低$0.01579
今日开盘$0.01699
24H 成交量$18.75万
流通市值$1,580.49万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
IBMBIBMB
|
$245.64 | $247.65 | $245.44 | $10.83万 | — | -0.53% |
| 115 |
FFFalcon Finance
|
$0.09133 | $0.09257 | $0.08768 | $184.37万 | $2.10亿 | 0.76% |
| 615 |
HIMSBHIMSB
|
$19.21 | $20.15 | $19.10 | $1.95万 | — | -0.62% |
| 351 |
AVNTVeranta
|
$0.0745 | $0.0842 | $0.0737 | $31.85万 | $3,130.77万 | -7.80% |
| 313 |
REDRedStone
|
$0.1156 | $0.1278 | $0.1132 | $37.51万 | $3,498.55万 | -7.89% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 395 |
TThreshold Network
|
$0.00407 | $0.00446 | $0.00403 | $26.36万 | $4,874.72万 | -8.54% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 135 |
GRTThe Graph
|
$0.01673 | $0.01835 | $0.01646 | $132.66万 | $1.72亿 | -2.85% |
| 566 |
QKCQuarkChain
|
$0.002003 | $0.002089 | $0.001988 | $8.52万 | $1,468.99万 | -0.45% |
| 176 |
NXPCNEXPACE
|
$0.1412 | $0.1605 | $0.1387 | $88.46万 | $2,664.03万 | -11.42% |
| 594 |
IQIQ
|
$0.000614 | $0.000651 | $0.000609 | $4.84万 | $1,769.20万 | -2.54% |
| 167 |
TSTTest
|
$0.0111 | $0.01232 | $0.01088 | $92.51万 | $1,143.04万 | -8.19% |
| 484 |
TOWNSTowns
|
$0.001043 | $0.001136 | $0.001024 | $17.01万 | $234.75万 | -6.63% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 405 |
SYNSynapse
|
$0.11401 | $0.12031 | $0.11088 | $25.03万 | $2,597.75万 | -4.15% |
| 99 |
RAYRaydium
|
$1.4286 | $1.54 | $1.41 | $226.10万 | $4.10亿 | -6.17% |
| 39 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.6 | $889.59 | $850.40 | $1,014.14万 | $1.10亿 | -0.51% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |