BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 01:45:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
IBMBIBMB
|
$258.99 | $259.93 | $255.78 | $4.89万 | — | 0.36% |
| 258 |
FFFalcon Finance
|
$0.08941 | $0.09251 | $0.08879 | $55.00万 | $2.09亿 | 0.45% |
| 683 |
HIMSBHIMSB
|
$27.07 | $28.47 | $27.07 | $2.25万 | — | -2.87% |
| 311 |
AVNTVeranta
|
$0.0884 | $0.0932 | $0.0883 | $42.46万 | $3,422.94万 | -5.15% |
| 83 |
REDRedStone
|
$0.1351 | $0.1611 | $0.1339 | $333.67万 | $3,778.65万 | -0.88% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 227 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00446 | $64.76万 | $5,029.23万 | -4.08% |
| 362 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 340 |
GRTThe Graph
|
$0.01954 | $0.02027 | $0.01944 | $38.28万 | $1.87亿 | -3.12% |
| 662 |
QKCQuarkChain
|
$0.002315 | $0.002402 | $0.002262 | $4.83万 | $1,669.62万 | -3.06% |
| 545 |
NXPCNEXPACE
|
$0.1655 | $0.1699 | $0.1653 | $15.91万 | $2,799.84万 | -2.13% |
| 686 |
IQIQ
|
$0.000717 | $0.000742 | $0.000715 | $2.23万 | $1,995.70万 | -3.11% |
| 369 |
TSTTest
|
$0.01265 | $0.01333 | $0.01265 | $34.89万 | $1,200.28万 | -5.03% |
| 431 |
TOWNSTowns
|
$0.001291 | $0.001391 | $0.001282 | $27.86万 | $273.22万 | -5.63% |
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 323 |
SYNSynapse
|
$0.15307 | $0.15928 | $0.15202 | $40.46万 | $3,359.78万 | -1.95% |
| 191 |
RAYRaydium
|
$1.5307 | $1.64 | $1.53 | $80.92万 | $4.15亿 | -5.68% |
| 11 |
SNDKBSNDKB
|
$1111.81 | $1,197.98 | $1,110.72 | $4,488.03万 | — | -4.92% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
NFPrompt _比特币
NFPrompt _BTC行情
Official _数字货币市值
Hashflow _以太坊ETH价格
SNDKB _以太坊ETH价格
Origin _加密货币行情
THORChain _比特币行情
Pepe _数字货币市值
Stellar _BTC行情
Pump.fun _比特币
RWUSD _币种排行
Gram _BTC行情
Tether Gold _比特币
Huma Finance _以太坊ETH价格
United Stables _币种排行
Cardano _BTC行情
Ripple USD _数字货币市值
Solana _币种排行
EUR _以太坊ETH价格
Plasma _以太坊ETH价格
Quant _币种排行
TONToken _BTC行情
Pump.fun _数字货币市值
Plasma _BTC行情
TRON _加密货币行情
TRON _比特币
Artificial _BTC行情
Tether Gold _数字货币市值
EUR _加密货币行情
Ethena USDe _数字货币市值
EUR _BTC行情
Artificial _数字货币市值
牛来 _币种排行
Ethena USDe _数字货币市值
OFFICIAL TRUMP _数字货币市值
Lisk _BTC行情
TRON _比特币行情
SNDKB _以太坊ETH价格
Worldcoin _数字货币市值
牛来 _以太坊ETH价格