BSPB
BSPB · 美元计价
$45.67
-1.32%
≈ ￥301.422
(-$0.61)
更新于 2026-11-03 08:10:02
24H 最高$46.94
24H 最低$44.51
今日开盘$46.28
24H 成交量$4.06万
流通市值—
24H 涨跌额(-$0.61)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
BSPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
IBMBIBMB
|
$252.6 | $259.93 | $251.54 | $10.00万 | — | -2.10% |
| 300 |
FFFalcon Finance
|
$0.08871 | $0.09251 | $0.08848 | $47.01万 | $2.09亿 | -1.55% |
| 683 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.12万 | — | -9.25% |
| 337 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0862 | $40.69万 | $3,422.94万 | -4.67% |
| 86 |
REDRedStone
|
$0.137 | $0.1611 | $0.1337 | $335.28万 | $3,778.65万 | 1.18% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 242 |
TThreshold Network
|
$0.00442 | $0.00479 | $0.00438 | $62.00万 | $5,029.23万 | -7.53% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 338 |
GRTThe Graph
|
$0.0195 | $0.02025 | $0.01925 | $40.68万 | $1.87亿 | -2.89% |
| 669 |
QKCQuarkChain
|
$0.002284 | $0.002392 | $0.002251 | $4.21万 | $1,669.62万 | -2.85% |
| 530 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.14万 | $2,799.84万 | -2.08% |
| 690 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.39万 | $1,995.70万 | -4.35% |
| 342 |
TSTTest
|
$0.01247 | $0.01321 | $0.01233 | $40.29万 | $1,200.28万 | -4.66% |
| 400 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $32.25万 | $273.22万 | -5.10% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 310 |
SYNSynapse
|
$0.1513 | $0.15928 | $0.14923 | $45.40万 | $3,359.78万 | -3.42% |
| 172 |
RAYRaydium
|
$1.5285 | $1.64 | $1.52 | $97.20万 | $4.15亿 | -5.68% |
| 11 |
SNDKBSNDKB
|
$1091.5 | $1,197.98 | $1,068.90 | $5,328.73万 | — | -6.85% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Uniswap _数字货币市值
PAX Gold _比特币行情
Gram _数字货币市值
Origin _BTC行情
First Digital _BTC行情
Gitcoin _比特币行情
Hedera _数字货币市值
AMDB _加密货币行情
MSTRB _币种排行
Pump.fun _数字货币市值
NFPrompt _比特币
Ethena USDe _币种排行
Chainlink _比特币行情
Filecoin _数字货币市值
Bitcoin Cash _加密货币行情
MegaETH _比特币
MSTRB _BTC行情
Arbitrum _BTC行情
NBISB _加密货币行情
CRCLB _币种排行
AMDB _比特币行情
OFFICIAL TRUMP _数字货币市值
Ethena USDe _比特币行情
Aerodrome _数字货币市值
Dogecoin _加密货币行情
Holo _比特币行情
Caldera _加密货币行情
NBISB _比特币
BNB _币种排行
THORChain _比特币行情
Holo _比特币
Pepe _币种排行
CRWVB _加密货币行情
EUR _比特币行情
Internet _比特币
Aerodrome _比特币行情
CRCLB _比特币
AMDB _加密货币行情
牛来 _BTC行情
Ethena _BTC行情