BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
IBMBIBMB
|
$252.4 | $259.93 | $251.54 | $9.73万 | — | -2.07% |
| 273 |
FFFalcon Finance
|
$0.08922 | $0.09251 | $0.08862 | $53.94万 | $2.09亿 | -0.56% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.21 | $3.05万 | — | -9.09% |
| 326 |
AVNTVeranta
|
$0.0882 | $0.093 | $0.0862 | $42.77万 | $3,422.94万 | -4.24% |
| 85 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1337 | $336.48万 | $3,778.65万 | 0.52% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 238 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00442 | $64.23万 | $5,029.23万 | -2.40% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 335 |
GRTThe Graph
|
$0.01969 | $0.02027 | $0.01925 | $41.81万 | $1.87亿 | -2.09% |
| 668 |
QKCQuarkChain
|
$0.002303 | $0.002392 | $0.002251 | $4.86万 | $1,669.62万 | -2.13% |
| 543 |
NXPCNEXPACE
|
$0.1651 | $0.1699 | $0.1624 | $17.59万 | $2,799.84万 | -1.90% |
| 688 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.58万 | $1,995.70万 | -3.82% |
| 333 |
TSTTest
|
$0.01266 | $0.01321 | $0.01233 | $41.98万 | $1,200.28万 | -3.73% |
| 400 |
TOWNSTowns
|
$0.001288 | $0.001391 | $0.001265 | $32.53万 | $273.22万 | -5.09% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 319 |
SYNSynapse
|
$0.15121 | $0.15928 | $0.14923 | $43.81万 | $3,359.78万 | -3.93% |
| 180 |
RAYRaydium
|
$1.5373 | $1.64 | $1.52 | $92.98万 | $4.15亿 | -5.42% |
| 11 |
SNDKBSNDKB
|
$1091.15 | $1,197.98 | $1,068.90 | $5,234.84万 | — | -6.57% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Plasma _以太坊ETH价格
MegaETH _比特币行情
Ethena _数字货币市值
Initia _以太坊ETH价格
United Stables _BTC行情
Ripple USD _比特币
Quant _数字货币市值
Aerodrome _BTC行情
RedStone _加密货币行情
INTCB _比特币
Mitosis _比特币
Stellar _币种排行
Chainlink _币种排行
Polkadot _比特币
TSLAB _数字货币市值
LITEB _以太坊ETH价格
GOOGLB _以太坊ETH价格
BEAMX _比特币行情
Sui _比特币
LITEB _比特币行情
MARSCOIN _BTC行情
Cardano _加密货币行情
SNDKB _以太坊ETH价格
GOOGLB _币种排行
Injective _数字货币市值
Holo _加密货币行情
Injective _比特币行情
Celestia _以太坊ETH价格
1000CAT _币种排行
Pudgy Penguins _以太坊ETH价格
Huma Finance _数字货币市值
Stellar _币种排行
BitTensor _数字货币市值
Tether Gold _数字货币市值
Pendle _以太坊ETH价格
Ethereum _以太坊ETH价格
MRVLB _比特币行情
NBISB _以太坊ETH价格
Stellar _比特币
CRWVB _BTC行情